Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OTGLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.81 | -0.28 | -3.08% | 9.07 | 9.07 | 8.81 | 9,120 |
| 16 May 2024 | 9.09 | 0.37 | 4.24% | 9.07 | 9.09 | 8.86 | 21,048 |
| 15 May 2024 | 8.72 | -0.30 | -3.33% | 8.76 | 8.95 | 8.70 | 6,607 |
| 14 May 2024 | 9.02 | 0.22 | 2.50% | 8.79 | 9.33 | 8.79 | 26,469 |
| 13 May 2024 | 8.80 | 0.44 | 5.21% | 8.793 | 8.89 | 8.64 | 17,861 |
| 10 May 2024 | 8.364 | 0.20 | 2.44% | 8.25 | 8.3973 | 8.13 | 8,162 |
| 09 May 2024 | 8.165 | 0.02 | 0.31% | 8.10 | 8.25 | 8.07 | 10,966 |
| 08 May 2024 | 8.14 | 0.14 | 1.75% | 8.08 | 8.28 | 7.94 | 15,561 |
| 07 May 2024 | 8.00 | 0.34 | 4.44% | 7.83 | 8.04 | 7.83 | 42,223 |
| 06 May 2024 | 7.66 | 0.21 | 2.82% | 7.63 | 7.80 | 7.55 | 13,766 |
| 03 May 2024 | 7.45 | 0.13 | 1.78% | 7.19 | 7.52 | 7.19 | 6,531 |
| 02 May 2024 | 7.32 | 0.07 | 0.97% | 7.40 | 7.40 | 7.29 | 9,941 |
| 01 May 2024 | 7.25 | 0.05 | 0.76% | 7.18 | 7.25 | 7.0485 | 4,524 |
| 30 Abr 2024 | 7.195 | -0.02 | -0.21% | 7.29 | 7.29 | 7.14 | 17,629 |
| 29 Abr 2024 | 7.21 | 0.05 | 0.77% | 7.16 | 7.25 | 7.14 | 6,426 |
| 26 Abr 2024 | 7.155 | -0.01 | -0.07% | 6.98 | 7.21 | 6.98 | 7,205 |
| 25 Abr 2024 | 7.16 | 0.13 | 1.85% | 6.96 | 7.16 | 6.93 | 4,118 |
| 24 Abr 2024 | 7.03 | -0.18 | -2.50% | 7.13 | 7.2775 | 7.03 | 9,497 |
| 23 Abr 2024 | 7.21 | 0.05 | 0.77% | 7.51 | 7.51 | 7.15 | 48,771 |
| 22 Abr 2024 | 7.155 | 0.19 | 2.65% | 7.02 | 7.17 | 7.00 | 3,703 |
| 19 Abr 2024 | 6.97 | 0.11 | 1.60% | 6.95 | 7.00 | 6.90 | 5,426 |
| 18 Abr 2024 | 6.86 | -0.03 | -0.44% | 6.8809 | 7.2366 | 6.852 | 53,364 |
| 17 Abr 2024 | 6.89 | 0.11 | 1.62% | 6.80 | 6.96 | 6.80 | 13,002 |
| 16 Abr 2024 | 6.78 | -0.35 | -4.91% | 6.78 | 7.00 | 6.75 | 46,509 |
| 15 Abr 2024 | 7.13 | -0.18 | -2.46% | 7.10 | 7.13 | 7.05 | 8,311 |
| 12 Abr 2024 | 7.31 | -0.24 | -3.18% | 7.335 | 7.71 | 7.18 | 8,137 |
| 11 Abr 2024 | 7.55 | 0.25 | 3.42% | 7.47 | 7.56 | 7.44 | 12,325 |
| 10 Abr 2024 | 7.30 | -0.15 | -2.01% | 7.37 | 7.37 | 7.18 | 10,047 |
| 09 Abr 2024 | 7.45 | 0.03 | 0.40% | 7.826 | 7.826 | 7.38 | 29,074 |
| 08 Abr 2024 | 7.42 | 0.10 | 1.37% | 7.35 | 7.68 | 7.307 | 18,334 |
| 05 Abr 2024 | 7.32 | -0.03 | -0.41% | 7.21 | 7.35 | 7.21 | 12,996 |
| 04 Abr 2024 | 7.35 | 0.14 | 1.94% | 7.37 | 7.44 | 7.28 | 15,081 |
| 03 Abr 2024 | 7.21 | -0.04 | -0.55% | 7.37 | 7.37 | 7.10 | 59,698 |
| 02 Abr 2024 | 7.25 | -0.06 | -0.82% | 7.40 | 7.40 | 7.14 | 45,700 |
| 01 Abr 2024 | 7.31 | 0.00 | 0.00% | 7.29 | 7.35 | 7.17 | 52,581 |
| 28 Mar 2024 | 7.31 | 0.13 | 1.81% | 7.20 | 7.35 | 7.18 | 10,013 |
| 27 Mar 2024 | 7.18 | 0.18 | 2.57% | 7.14 | 7.19 | 7.12 | 404,624 |
| 26 Mar 2024 | 7.00 | -0.26 | -3.58% | 7.104 | 7.20 | 7.00 | 6,035 |
| 25 Mar 2024 | 7.26 | 0.06 | 0.83% | 7.255 | 7.26 | 7.17 | 2,458 |
| 22 Mar 2024 | 7.20 | 0.05 | 0.70% | 7.185 | 7.25 | 7.185 | 1,140 |
| 21 Mar 2024 | 7.15 | 0.07 | 0.99% | 7.13 | 7.40 | 7.07 | 5,041 |
| 20 Mar 2024 | 7.08 | 0.15 | 2.14% | 6.944 | 7.08 | 6.90 | 7,402 |
| 19 Mar 2024 | 6.9315 | -0.08 | -1.12% | 7.01 | 7.01 | 6.854 | 7,372 |
| 18 Mar 2024 | 7.01 | -0.18 | -2.50% | 7.01 | 7.06 | 6.99 | 4,436 |
| 15 Mar 2024 | 7.19 | -0.27 | -3.55% | 7.27 | 7.42 | 7.19 | 9,863 |
| 14 Mar 2024 | 7.455 | 0.07 | 0.95% | 7.41 | 7.51 | 7.38 | 6,630 |
| 13 Mar 2024 | 7.385 | -0.04 | -0.55% | 7.64 | 7.64 | 7.34 | 4,686 |
| 12 Mar 2024 | 7.426 | 0.05 | 0.62% | 7.35 | 7.438 | 7.25 | 11,729 |
| 11 Mar 2024 | 7.38 | 0.47 | 6.80% | 7.32 | 7.42 | 7.15 | 35,489 |
| 08 Mar 2024 | 6.91 | 0.11 | 1.65% | 6.82 | 7.07 | 6.82 | 10,456 |
| 07 Mar 2024 | 6.798 | 0.03 | 0.49% | 6.77 | 6.81 | 6.77 | 7,718 |
| 06 Mar 2024 | 6.765 | 0.23 | 3.60% | 6.59 | 6.87 | 6.59 | 7,918 |
| 05 Mar 2024 | 6.53 | -0.09 | -1.36% | 6.88 | 6.88 | 6.50 | 16,191 |
| 04 Mar 2024 | 6.62 | -0.22 | -3.22% | 6.54 | 6.85 | 6.54 | 7,846 |
| 01 Mar 2024 | 6.84 | 0.04 | 0.59% | 6.816 | 6.99 | 6.75 | 4,000 |
| 29 Feb 2024 | 6.80 | -0.05 | -0.73% | 7.03 | 7.03 | 6.70 | 9,926 |
| 28 Feb 2024 | 6.85 | -0.30 | -4.20% | 6.92 | 6.97 | 6.828 | 8,629 |
| 27 Feb 2024 | 7.15 | 0.10 | 1.43% | 7.20 | 7.20 | 7.07 | 12,890 |
| 26 Feb 2024 | 7.049 | -0.07 | -1.00% | 7.15 | 7.175 | 7.01 | 7,190 |
| 23 Feb 2024 | 7.12 | -0.06 | -0.77% | 7.15 | 7.15 | 7.03 | 9,046 |
| 22 Feb 2024 | 7.175 | 0.16 | 2.21% | 7.19 | 7.19 | 7.03 | 22,979 |
| 21 Feb 2024 | 7.02 | 0.00 | 0.00% | 7.19 | 7.19 | 6.9334 | 13,328 |
| 20 Feb 2024 | 7.02 | 0.01 | 0.14% | 7.01 | 7.13 | 6.86 | 17,744 |
