US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Oncotelic Therapeutics Inc (QB) (OTLC)
Oncotelic Therapeutics Inc (QB) (OTLC) Histórico

OTLC Oncotelic Therapeutics Inc (QB)

0.03774

-0.00106 (-2.73%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

OTLC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.0388	0.0008	2.11%	0.038	0.039	0.037	125,887
17 May 2024	0.038	0.0005	1.33%	0.0375	0.038	0.037	106,436
16 May 2024	0.0375	0.0015	4.17%	0.0369	0.0375	0.036	1,535
15 May 2024	0.036	-0.003	-7.69%	0.036	0.04	0.0352	58,266
14 May 2024	0.039	0.00045	1.17%	0.0369	0.039	0.0361	10,475
13 May 2024	0.03855	0.0003	0.78%	0.036	0.04	0.0352	34,000
10 May 2024	0.03825	-0.0005	-1.29%	0.0375	0.03995	0.0375	33,032
09 May 2024	0.03875	-0.00065	-1.65%	0.0385	0.03875	0.0385	1,022
08 May 2024	0.0394	0.0018	4.79%	0.0376	0.0394	0.036	5,064
07 May 2024	0.0376	-0.0004	-1.05%	0.0376	0.0376	0.0376	535
06 May 2024	0.038	-0.0014	-3.55%	0.038	0.038	0.036	2,501
03 May 2024	0.0394	0.00108	2.82%	0.0376	0.0394	0.0376	21,310
02 May 2024	0.03832	-0.00048	-1.24%	0.03832	0.03832	0.03832	505
01 May 2024	0.0388	-0.00115	-2.88%	0.0388	0.0388	0.0388	1,267
30 Abr 2024	0.03995	-0.00205	-4.88%	0.042	0.042	0.03825	93,465
29 Abr 2024	0.042	0.00	0.00%	0.044	0.044	0.0361	9,635
26 Abr 2024	0.042	0.0012	2.94%	0.04	0.042	0.0361	22,308
25 Abr 2024	0.0408	0.0028	7.37%	0.0383	0.0408	0.038	10,259
24 Abr 2024	0.038	0.002	5.56%	0.04	0.04	0.036	8,648
23 Abr 2024	0.036	-0.0034	-8.63%	0.04	0.04	0.036	8,356
22 Abr 2024	0.0394	0.00	0.00%	0.036	0.0394	0.036	3,500
19 Abr 2024	0.0394	-0.0026	-6.19%	0.04	0.04	0.0372	35,004
18 Abr 2024	0.042	0.0011	2.69%	0.039925	0.042	0.039925	104,764
17 Abr 2024	0.0409	-0.0002	-0.49%	0.041	0.0411	0.0409	61,129
16 Abr 2024	0.0411	0.00	0.00%	0.04128	0.04128	0.041	20,600
15 Abr 2024	0.0411	0.0001	0.24%	0.041	0.0412	0.041	13,250
12 Abr 2024	0.041	0.00	0.00%	0.0412	0.0412	0.041	25,025
11 Abr 2024	0.041	0.00	0.00%	0.04106	0.0412	0.041	39,869
10 Abr 2024	0.041	-0.00055	-1.32%	0.03975	0.0415	0.03975	53,601
09 Abr 2024	0.04155	-0.00045	-1.07%	0.042	0.042	0.039	522,365
08 Abr 2024	0.042	0.001	2.44%	0.0395	0.042	0.0375	11,394
05 Abr 2024	0.041	0.00388	10.44%	0.0375	0.042	0.0375	330,773
04 Abr 2024	0.037125	0.0016	4.50%	0.0369	0.0384	0.035	84,600
03 Abr 2024	0.035525	0.00024	0.67%	0.03514	0.03675	0.03514	6,512
02 Abr 2024	0.03529	-0.00361	-9.28%	0.0337	0.03529	0.0337	1,500
01 Abr 2024	0.0389	0.00292	8.12%	0.0394	0.0394	0.0389	49,491
28 Mar 2024	0.03598	-0.00002	-0.06%	0.0377	0.0395	0.0337	74,470
27 Mar 2024	0.036	-0.0035	-8.86%	0.0363	0.03765	0.036	12,017
26 Mar 2024	0.0395	0.00285	7.78%	0.0333	0.0395	0.0333	56,834
25 Mar 2024	0.03665	0.00	0.00%	0.03665	0.03665	0.034	1,622
22 Mar 2024	0.03665	-0.00075	-2.01%	0.042	0.042	0.0331	20,642
21 Mar 2024	0.0374	0.0002	0.54%	0.0331	0.0374	0.0331	23,900
20 Mar 2024	0.0372	0.00094	2.59%	0.035728	0.0374	0.0331	64,074
19 Mar 2024	0.03626	0.00127	3.63%	0.0373	0.0373	0.0331	42,816
18 Mar 2024	0.03499	-0.00211	-5.69%	0.037	0.0395	0.033	319,464
15 Mar 2024	0.0371	-0.0049	-11.67%	0.038	0.042	0.0371	19,675
14 Mar 2024	0.042	0.004	10.53%	0.03857	0.042	0.038	5,009
13 Mar 2024	0.038	-0.004	-9.52%	0.039	0.044	0.038	8,500
12 Mar 2024	0.042	0.00	0.00%	0.0371	0.042	0.0371	22,500
11 Mar 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
08 Mar 2024	0.042	0.00418	11.05%	0.0395	0.0425	0.0353	90,533
07 Mar 2024	0.03782	0.00017	0.45%	0.0376	0.04	0.0354	16,932
06 Mar 2024	0.03765	-0.00235	-5.88%	0.04	0.04	0.03765	25,085
05 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0.03635	56,133
04 Mar 2024	0.04	0.0036	9.89%	0.03466	0.04	0.03466	10,693
01 Mar 2024	0.0364	0.00111	3.14%	0.0303	0.0364	0.0303	127,380
29 Feb 2024	0.035292	-0.00231	-6.14%	0.04	0.04	0.0301	410,664
28 Feb 2024	0.0376	-0.00005	-0.13%	0.0375	0.04	0.0351	51,953
27 Feb 2024	0.03765	-0.00005	-0.13%	0.039	0.039	0.0351	139,520
26 Feb 2024	0.0377	-0.00225	-5.63%	0.0379	0.04	0.0377	17,001
23 Feb 2024	0.03995	0.00013	0.33%	0.04	0.042	0.0361	329,172
22 Feb 2024	0.03982	-0.00018	-0.45%	0.044	0.044	0.0385	181,213
21 Feb 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Oncotelic Therapeutics (QB)

Sunny Governance Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones