Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ontrak Inc (PK) | OTRKP | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 14.52% | 0.355 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.328 | 0.328 | 0.355 | 0.355 | 0.31 |
Resumen Histórico OTRKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTRKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.355 | 0.045 | 14.52% | 0.328 | 0.355 | 0.328 | 300 |
| 14 Jun 2024 | 0.31 | -0.027 | -8.01% | 0.40 | 0.40 | 0.31 | 400 |
| 13 Jun 2024 | 0.337 | 0.027 | 8.71% | 0.337 | 0.337 | 0.337 | 200 |
| 12 Jun 2024 | 0.31 | -0.027 | -8.01% | 0.31 | 0.31 | 0.31 | 4,814 |
| 11 Jun 2024 | 0.337 | 0.00 | 0.00% | 0.337 | 0.337 | 0.337 | 0 |
| 10 Jun 2024 | 0.337 | 0.0369 | 12.30% | 0.3002 | 0.337 | 0.3002 | 1,210 |
| 07 Jun 2024 | 0.3001 | -0.03025 | -9.16% | 0.3001 | 0.3001 | 0.3001 | 1,199 |
| 06 Jun 2024 | 0.33035 | -0.00965 | -2.84% | 0.34 | 0.34 | 0.3001 | 2,730 |
| 05 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 04 Jun 2024 | 0.34 | 0.0394 | 13.11% | 0.3005 | 0.352 | 0.3005 | 1,620 |
| 03 Jun 2024 | 0.3006 | -0.0594 | -16.50% | 0.3005 | 0.35025 | 0.3005 | 7,220 |
| 31 May 2024 | 0.36 | 0.02972 | 9.00% | 0.35025 | 0.36 | 0.311 | 2,100 |
| 30 May 2024 | 0.33028 | 0.00 | 0.00% | 0.33028 | 0.33028 | 0.33028 | 0 |
| 29 May 2024 | 0.33028 | -0.06972 | -17.43% | 0.33028 | 0.33028 | 0.33028 | 2,769 |
| 28 May 2024 | 0.40 | 0.0999 | 33.29% | 0.3002 | 0.40 | 0.3002 | 7,400 |
| 24 May 2024 | 0.3001 | -0.0999 | -24.98% | 0.40 | 0.40 | 0.30 | 5,701 |
| 23 May 2024 | 0.40 | 0.08 | 25.00% | 0.35 | 0.40 | 0.30 | 2,243 |
| 22 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 100 |
| 21 May 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 4,315 |
| 20 May 2024 | 0.31 | -0.09 | -22.50% | 0.373 | 0.373 | 0.31 | 715 |
