Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -5.6 | -8.92430278884 | 62.75 | 66.15 | 57.15 | 9600 | 61.71645838 | CS |
| 26 | 8.15 | 16.6326530612 | 49 | 66.15 | 39.48 | 6135 | 60.98651512 | CS |
| 52 | 17.922 | 45.6867543591 | 39.228 | 66.15 | 36.68 | 3174 | 59.3958123 | CS |
| 156 | 21.1815 | 58.8890278994 | 35.9685 | 66.15 | 29.57 | 2410 | 44.12595569 | CS |
| 260 | 12.185 | 27.0988546647 | 44.965 | 66.15 | 29.02 | 3033 | 41.42855628 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893500 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736807100 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736547900 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736375100 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736288700 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736202300 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735943100 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735856700 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735683900 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735597500 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735338300 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735251900 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735079100 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734992700 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734733500 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734647100 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734560700 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734474300 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734387900 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734128700 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734042300 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1733955900 | 57.15 | -0.84 | -1.45 | 57.15 | 57.15 | 57.15 | 8914 |
| 1733869200 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733782800 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733523600 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733437200 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733350800 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733264400 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1733178000 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1732918800 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1732746000 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1732659600 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1732573200 | 57.9892 | 0 | 0.00 | 57.9892 | 57.9892 | 57.9892 | 0 |
| 1732314000 | 57.9892 | -5.86 | -9.18 | 57.9892 | 57.9892 | 57.9892 | 1421 |
| 1732227960 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1732141560 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1732055160 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1731968760 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1731709560 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1731623160 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1731536760 | 63.85 | -2.3 | -3.48 | 63.85 | 63.85 | 63.85 | 195 |
| 1731450000 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1731363600 | 66.15 | 4.15 | 6.69 | 66.15 | 66.15 | 66.15 | 150 |
| 1731104760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731018360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730931960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730845560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730759160 | 62 | 0.25 | 0.40 | 62 | 62 | 62 | 3300 |
| 1730496540 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1730410140 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1730323740 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1730237340 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1730150940 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1729891740 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1729805340 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1729718940 | 61.75 | -1 | -1.59 | 61.75 | 61.75 | 61.75 | 11020 |
| 1729632300 | 62.75 | 3.25 | 5.46 | 62.75 | 62.75 | 61.258287 | 42200 |
| 1729521000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729261800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729175400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729089000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729002600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
