Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999 | -0.681911262799 | 14.65 | 14.75 | 14.5501 | 100 | 14.7 | CS |
| 4 | 0.5401 | 3.8551034975 | 14.01 | 14.75 | 14 | 1918 | 14.20954562 | CS |
| 12 | -0.3999 | -2.67491638796 | 14.95 | 14.99 | 13.6 | 2007 | 14.44995406 | CS |
| 26 | 0.8501 | 6.20510948905 | 13.7 | 14.99 | 13.6 | 3183 | 14.62789063 | CS |
| 52 | 3.5001 | 31.6751131222 | 11.05 | 14.99 | 10.82 | 3418 | 13.18514997 | CS |
| 156 | -0.0999 | -0.681911262799 | 14.65 | 14.99 | 9.7 | 3854 | 12.4800123 | CS |
| 260 | 4.5501 | 45.501 | 10 | 15.28 | 9.36 | 4382 | 12.99661201 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 14.5501 | -0.2 | -1.36 | 14.75 | 14.75 | 14.5501 | 819 |
| 1740695340 | 14.75 | 0.1 | 0.68 | 14.75 | 14.75 | 14.75 | 100 |
| 1740608400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1740522000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1740435600 | 14.65 | 0.1 | 0.69 | 14.65 | 14.65 | 14.65 | 100 |
| 1740176760 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1740090360 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1740003960 | 14.55 | 0.3 | 2.11 | 14.51 | 14.55 | 14.5 | 1428 |
| 1739917740 | 14.25 | -0.1 | -0.70 | 14.25 | 14.25 | 14.25 | 600 |
| 1739572140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739485740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739399340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739312940 | 14.35 | 0.35 | 2.50 | 14.15 | 14.425 | 14.15 | 4965 |
| 1739226480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738967280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738880880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738794480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738708080 | 14 | 0 | 0.00 | 14.01 | 14.01 | 14 | 5432 |
| 1738621740 | 14 | -0.01 | -0.07 | 14.01 | 14.01 | 14 | 800 |
| 1738362480 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1738276080 | 14.01 | 0.01 | 0.07 | 14.01 | 14.01 | 14.01 | 251 |
| 1738189620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738103220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738016820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737757620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737671220 | 14 | 0.2 | 1.45 | 13.91 | 14 | 13.91 | 2550 |
| 1737584640 | 13.8 | -0.32 | -2.27 | 14.1 | 14.1 | 13.6 | 8365 |
| 1737498120 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737152520 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737066120 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1736979720 | 14.12 | -0.2 | -1.40 | 14.3 | 14.3 | 14.12 | 300 |
| 1736893320 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1736806920 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1736547720 | 14.32 | -0.03 | -0.21 | 14.32 | 14.32 | 14.32 | 200 |
| 1736375340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1736288940 | 14.35 | -0.08 | -0.56 | 14.35 | 14.35 | 14.35 | 225 |
| 1736202180 | 14.431 | 0 | 0.00 | 14.431 | 14.431 | 14.431 | 0 |
| 1735942980 | 14.431 | -0.22 | -1.49 | 14.5 | 14.52 | 14.39 | 1900 |
| 1735856760 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1735683960 | 14.65 | 0 | 0.00 | 14.75 | 14.75 | 14.65 | 2100 |
| 1735597740 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 275 |
| 1735338420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1735252020 | 14.65 | -0.05 | -0.34 | 14.65 | 14.65 | 14.65 | 263 |
| 1735078200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 235 |
| 1734992400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 500 |
| 1734733200 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 400 |
| 1734646800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 6821 |
| 1734560940 | 14.9 | 0.25 | 1.71 | 14.9 | 14.9 | 14.9 | 115 |
| 1734474360 | 14.65 | 0 | 0.00 | 14.65 | 14.735 | 14.6375 | 3506 |
| 1734388140 | 14.65 | 0.05 | 0.34 | 14.65 | 14.65 | 14.65 | 1500 |
| 1734128700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734042300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733955900 | 14.6 | -0.39 | -2.60 | 14.85 | 14.85 | 14.6 | 1171 |
| 1733869200 | 14.99 | 0.09 | 0.60 | 14.8 | 14.99 | 14.8 | 5000 |
| 1733782800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733523600 | 14.9 | 0 | 0.00 | 14.95 | 14.95 | 14.9 | 5100 |
| 1733437500 | 14.9 | 0.3 | 2.05 | 14.65 | 14.9 | 14.65 | 382 |
| 1733350980 | 14.6 | 0 | 0.00 | 14.7 | 14.7 | 14.6 | 800 |
| 1733264700 | 14.6 | -0.08 | -0.54 | 14.7 | 14.7 | 14.6 | 860 |
| 1733178180 | 14.68 | 0.08 | 0.55 | 14.7 | 14.7 | 14.68 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
