Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ottawa Bancorp Inc (QX) | OTTW | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -4.78% | 12.76 | 12:50:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.57 | 12.57 | 12.76 | 12.76 | 13.40 |
Resumen Histórico OTTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 13.66 | 11.90 | 13.13 | 2,854 | 0.86 | 7.23% |
| 1 Month | 11.40 | 13.66 | 11.35 | 12.06 | 3,317 | 1.36 | 11.93% |
| 3 Months | 11.05 | 13.66 | 10.95 | 11.54 | 3,116 | 1.71 | 15.48% |
| 6 Months | 11.22 | 13.66 | 10.82 | 11.30 | 3,182 | 1.54 | 13.73% |
| 1 Year | 9.95 | 13.66 | 9.8901 | 11.15 | 3,199 | 2.81 | 28.24% |
| 3 Years | 15.28 | 15.28 | 9.70 | 12.78 | 4,476 | -2.52 | -16.49% |
| 5 Years | 11.00 | 15.28 | 9.36 | 12.83 | 4,686 | 1.76 | 16.00% |
OTTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.76 | -0.64 | -4.78% | 12.57 | 12.76 | 12.57 | 1,900 |
| 25 Jun 2024 | 13.40 | 0.14 | 1.06% | 13.40 | 13.40 | 13.40 | 105 |
| 24 Jun 2024 | 13.26 | 1.01 | 8.24% | 12.33 | 13.66 | 12.15 | 9,990 |
| 21 Jun 2024 | 12.25 | 0.33 | 2.77% | 12.25 | 12.33 | 12.00 | 816 |
| 20 Jun 2024 | 11.92 | 0.00 | 0.00% | 11.90 | 11.92 | 11.90 | 503 |
| 18 Jun 2024 | 11.92 | 0.02 | 0.17% | 11.92 | 11.92 | 11.92 | 267 |
| 17 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 14 Jun 2024 | 11.90 | -0.05 | -0.42% | 11.95 | 12.50 | 11.90 | 7,027 |
| 13 Jun 2024 | 11.95 | 0.40 | 3.46% | 11.75 | 11.95 | 11.75 | 2,051 |
| 12 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 324 |
| 11 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| 10 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| 07 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| 06 Jun 2024 | 11.55 | 0.05 | 0.43% | 11.50 | 11.55 | 11.45 | 3,834 |
| 05 Jun 2024 | 11.50 | 0.15 | 1.32% | 11.47 | 11.50 | 11.47 | 12,490 |
| 04 Jun 2024 | 11.35 | -0.05 | -0.44% | 11.35 | 11.3575 | 11.35 | 2,100 |
| 03 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 31 May 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 11.40 | 300 |
| 30 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 29 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 28 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
