Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.157 | 8.157 | 8.157 | 932 | 8.157 | CS |
| 4 | -1.293 | -13.6825396825 | 9.45 | 9.45 | 8.157 | 529 | 8.30990918 | CS |
| 12 | -2.283 | -21.867816092 | 10.44 | 10.44 | 8.157 | 589 | 9.48475774 | CS |
| 26 | -4.293 | -34.4819277108 | 12.45 | 12.45 | 8.157 | 287 | 9.92617856 | CS |
| 52 | -1.618 | -16.5524296675 | 9.775 | 12.521569 | 8.157 | 2118 | 10.20337374 | CS |
| 156 | -2.697 | -24.8479823107 | 10.854 | 12.9 | 5.9 | 2598 | 9.19781245 | CS |
| 260 | 1.307 | 19.0802919708 | 6.85 | 12.9 | 3.95 | 2877 | 9.23289945 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1732227900 | 8.157 | -1.29 | -13.68 | 8.157 | 8.157 | 8.157 | 932 |
| 1732141200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1732054800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1731968400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1731709200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1731622800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1731536400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1731450000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1731363600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1731104400 | 9.45 | -0.99 | -9.48 | 9.45 | 9.45 | 9.45 | 125 |
| 1731015000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730928600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730842200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730755800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730496600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730410200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730323800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730237400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730151000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729891800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729805400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729719000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729632600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729546200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729287000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729200600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729114200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729027800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728941400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728682200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728595800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728509400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728423000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728336600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728077400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727991000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727904600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727818200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727731800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727472600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727386200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727299620 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727213220 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727126820 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1726867620 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1726781220 | 10.44 | 0.05 | 0.48 | 10.44 | 10.44 | 10.44 | 1300 |
| 1726694400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1726608000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1726521600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1726262400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1726176000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1726089600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1726003200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1725916800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1725657600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1725571200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1725484800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1725398400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1725052800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1724966400 | 10.39 | 0.01 | 0.05 | 10.39 | 10.39 | 10.39 | 130 |
| 1724880540 | 10.385 | 0 | 0.00 | 10.385 | 10.385 | 10.385 | 0 |
| 1724794140 | 10.385 | 0 | 0.00 | 10.385 | 10.385 | 10.385 | 0 |
| 1724707740 | 10.385 | -0.03 | -0.26 | 10.385 | 10.385 | 10.385 | 152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
