ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Outokumpu Ouj (PK)

Outokumpu Ouj (PK) (OUTFF)

3.005
0.055
(1.86%)
Cerrado 05 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10003.005000CS
40.0050.16666666666733.0052.9452002.95CS
120.0050.16666666666733.0052.9452002.95CS
26-0.695-18.78378378383.73.7062.94517203.6627907CS
52-1.605-34.81561822134.614.612.94515714.13746082CS
156-2.815-48.36769759455.825.822.94512004.34921428CS
260-0.075-2.435064935063.086.842.339139363.45479504CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359429803.0050.051.862.9453.0052.9455000
17358569402.9500.002.952.952.950
17356841402.9500.002.952.952.950
17355977402.9500.002.952.952.950
17353385402.9500.002.952.952.950
17352521402.9500.002.952.952.950
17350793402.9500.002.952.952.950
17349929402.9500.002.952.952.950
17347337402.9500.002.952.952.950
17346473402.9500.002.952.952.950
17345609402.9500.002.952.952.950
17344745402.9500.002.952.952.950
17343881402.95-0.7-19.18332.95200
17341002003.6500.003.653.653.650
17340138003.6500.003.653.653.650
17339274003.6500.003.653.653.650
17338410003.6500.003.653.653.650
17337546003.6500.003.653.653.650
17334954003.6500.003.653.653.650
17334090003.6500.003.653.653.650
17333226003.6500.003.653.653.650
17332362003.6500.003.653.653.650
17331498003.6500.003.653.653.650
17328906003.6500.003.653.653.650
17327178003.6500.003.653.653.650
17326314003.6500.003.653.653.650
17325450003.6500.003.653.653.650
17322858003.6500.003.653.653.650
17321994003.6500.003.653.653.650
17321130003.6500.003.653.653.650
17320266003.6500.003.653.653.650
17319402003.6500.003.653.653.650
17316810003.6500.003.653.653.650
17315946003.6500.003.653.653.650
17315082003.6500.003.653.653.650
17314218003.6500.003.653.653.650
17313354003.6500.003.653.653.650
17310762003.6500.003.653.653.650
17309898003.6500.003.653.653.650
17309034003.6500.003.653.653.650
17308170003.6500.003.653.653.650
17307306003.6500.003.653.653.650
17304714003.6500.003.653.653.650
17303850003.6500.003.653.653.650
17302986003.6500.003.653.653.650
17302122003.6500.003.653.653.650
17301258003.6500.003.653.653.650
17298666003.6500.003.653.653.650
17297802003.6500.003.653.653.650
17296938003.6500.003.653.653.650
17296074003.6500.003.653.653.650
17295210003.6500.003.653.653.650
17292618003.6500.003.653.653.650
17291754003.6500.003.653.653.650
17290890003.6500.003.653.653.650
17290026003.6500.003.653.653.650
17289162003.6500.003.653.653.650
17286570003.6500.003.653.653.650
17285706003.6500.003.653.653.650
17284842003.6500.003.653.653.650
17283978003.6500.003.653.653.650
17283114003.6500.003.653.653.650

Su Consulta Reciente

Delayed Upgrade Clock