OUTKY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
27 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
26 Jun 2024 | 1.845 | 0.03 | 1.93% | 1.745 | 1.845 | 1.745 | 751 |
25 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 212 |
24 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
21 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
20 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
18 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
17 Jun 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.81 | 1.81 | 192 |
14 Jun 2024 | 1.84 | -0.09 | -4.66% | 1.84 | 1.84 | 1.84 | 510 |
13 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
12 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
11 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
10 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
07 Jun 2024 | 1.93 | -0.10 | -4.93% | 1.93 | 1.93 | 1.93 | 158 |
06 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
05 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
04 Jun 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.04 | 2.03 | 235 |
03 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
31 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
30 May 2024 | 2.04 | 0.05 | 2.64% | 1.95 | 2.04 | 1.95 | 621 |
29 May 2024 | 1.9875 | -0.04 | -1.78% | 1.9875 | 1.9875 | 1.9875 | 2,500 |
28 May 2024 | 2.0235 | 0.00 | 0.00% | 2.0235 | 2.0235 | 2.0235 | 0 |
24 May 2024 | 2.0235 | 0.00 | 0.00% | 2.0235 | 2.0235 | 2.0235 | 0 |
23 May 2024 | 2.0235 | 0.05 | 2.72% | 2.0235 | 2.0235 | 2.0235 | 195 |
22 May 2024 | 1.97 | -0.01 | -0.51% | 1.97 | 1.97 | 1.97 | 8,025 |
21 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
20 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
17 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
16 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
15 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
14 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
13 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
10 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
09 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
08 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
07 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
06 May 2024 | 1.98 | 0.00 | 0.00% | 1.88 | 1.98 | 1.88 | 1,153 |
03 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
02 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 500 |
01 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
30 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
29 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
26 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
25 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
24 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
23 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
22 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
19 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
18 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
17 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.99 | 1.99 | 1.98 | 1,100 |
16 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
15 Abr 2024 | 1.98 | -0.07 | -3.41% | 1.98 | 1.98 | 1.98 | 507 |
12 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 105 |
11 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
10 Abr 2024 | 2.05 | -0.06 | -2.84% | 2.11 | 2.11 | 2.05 | 1,137 |
09 Abr 2024 | 2.11 | -0.03 | -1.40% | 2.11 | 2.11 | 2.11 | 194 |
08 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
05 Abr 2024 | 2.14 | -0.21 | -8.94% | 2.04 | 2.14 | 2.04 | 1,971 |
04 Abr 2024 | 2.35 | 0.20 | 9.30% | 2.20 | 2.35 | 2.20 | 4,772 |
03 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 2,048 |
02 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |