Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Overseas Chinese Bank (PK) | OVCHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 10:41:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.80 |
Resumen Histórico OVCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.80 | 10.80 | 500 | 0.00 | 0.00% |
| 1 Month | 10.19 | 10.80 | 10.145 | 10.64 | 6,025 | 0.61 | 5.99% |
| 3 Months | 9.996 | 10.80 | 9.92 | 10.28 | 6,383 | 0.80395 | 8.04% |
| 6 Months | 9.39 | 10.80 | 9.10 | 10.00 | 4,463 | 1.41 | 15.02% |
| 1 Year | 9.24 | 10.80 | 8.83 | 9.45 | 11,643 | 1.56 | 16.88% |
| 3 Years | 9.18 | 10.80 | 7.98 | 9.16 | 6,802 | 1.62 | 17.65% |
| 5 Years | 7.80 | 10.80 | 5.30 | 7.54 | 7,775 | 3.00 | 38.46% |
OVCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 10.80 | 0.12 | 1.10% | 10.80 | 10.80 | 10.80 | 500 |
| 31 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 30 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 29 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 28 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 24 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 23 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 22 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 21 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 20 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 17 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 16 May 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| 15 May 2024 | 10.6825 | 0.08 | 0.78% | 10.6825 | 10.6825 | 10.6825 | 19,000 |
| 14 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 13 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 10 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 09 May 2024 | 10.60 | 0.46 | 4.48% | 10.60 | 10.60 | 10.60 | 3,000 |
| 08 May 2024 | 10.145 | -0.44 | -4.16% | 10.19 | 10.19 | 10.145 | 1,599 |
| 07 May 2024 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 10.585 | 0 |
| 06 May 2024 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 10.585 | 0 |
