Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.275 | 2.29166666667 | 12 | 12.30943 | 11.77 | 2276 | 12.28209732 | CS |
| 12 | 0.9378 | 8.27188371026 | 11.3372 | 12.4 | 10.95 | 7934 | 11.46193846 | CS |
| 26 | 1.05 | 9.35412026726 | 11.225 | 12.4 | 10.1 | 4910 | 11.48245492 | CS |
| 52 | 2.54 | 26.0914227016 | 9.735 | 12.4 | 9.35 | 4662 | 10.93126189 | CS |
| 156 | 3.455 | 39.1723356009 | 8.82 | 12.4 | 7.98 | 6651 | 9.71075932 | CS |
| 260 | 4.0157 | 48.6203431284 | 8.2593 | 12.4 | 5.3 | 7770 | 7.87451586 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735856400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735683600 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735597200 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735338000 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735251600 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735078800 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734992400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734733200 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734646800 | 12.275 | 0.08 | 0.61 | 12.275 | 12.275 | 12.275 | 250 |
| 1734560940 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734474540 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734388140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734128940 | 12.2 | -0.11 | -0.89 | 11.77 | 12.2 | 11.77 | 301 |
| 1734042300 | 12.30943 | 0 | 0.00 | 12.30943 | 12.30943 | 12.30943 | 0 |
| 1733955900 | 12.30943 | 0.31 | 2.58 | 12.30943 | 12.30943 | 12.30943 | 7884 |
| 1733869200 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 670 |
| 1733782200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733523000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733436600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733350200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733263800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733177400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732918200 | 12.4 | 1.08 | 9.56 | 12.4 | 12.4 | 12.4 | 102 |
| 1732746000 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732659600 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732573200 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732314000 | 11.3175 | -0.87 | -7.17 | 11.86 | 12.11 | 11.3175 | 83379 |
| 1732227660 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1732141260 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1732054860 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1731968460 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1731709260 | 12.19181 | 0.09 | 0.76 | 12.19181 | 12.19181 | 12.19181 | 2000 |
| 1731623280 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731536880 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731450480 | 12.1 | 0.7 | 6.14 | 12.1 | 12.1 | 12.1 | 1575 |
| 1731363600 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 100 |
| 1731104400 | 11.3 | 0.35 | 3.20 | 11.3 | 11.3 | 11.3 | 100 |
| 1731014880 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730928480 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730842080 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730755680 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730496480 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730410080 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730323680 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730237280 | 10.95 | -0.65 | -5.59 | 10.95 | 10.95 | 10.95 | 100 |
| 1730150940 | 11.597743 | 0 | 0.00 | 11.597743 | 11.597743 | 11.597743 | 0 |
| 1729891740 | 11.597743 | 0 | 0.00 | 11.597743 | 11.597743 | 11.597743 | 0 |
| 1729805340 | 11.597743 | 0 | 0.00 | 11.597743 | 11.597743 | 11.597743 | 0 |
| 1729718940 | 11.597743 | -0.18 | -1.51 | 11.597743 | 11.597743 | 11.597743 | 13500 |
| 1729632000 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1729545600 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1729286400 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1729200000 | 11.775 | 0.44 | 3.86 | 11.775 | 11.775 | 11.775 | 900 |
| 1729113960 | 11.3372 | -0.09 | -0.81 | 11.3372 | 11.3372 | 11.3372 | 211 |
| 1729027380 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1728940980 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1728681780 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1728595380 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1728508980 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1728422580 | 11.43 | 0.18 | 1.60 | 11.43 | 11.43 | 11.43 | 1154 |
| 1728336420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
