Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 4.28396572827 | 24.51 | 26.45 | 24.48 | 21518 | 25.02747277 | DR |
| 4 | 0.14 | 0.550747442958 | 25.42 | 27.44 | 24.48 | 20906 | 25.33392021 | DR |
| 12 | 0.86 | 3.48178137652 | 24.7 | 27.52 | 23.59 | 15954 | 25.25729207 | DR |
| 26 | 1.19 | 4.88305293394 | 24.37 | 27.52 | 22.05 | 13070 | 24.6751411 | DR |
| 52 | 5.16 | 25.2941176471 | 20.4 | 27.52 | 19.51 | 11249 | 23.30821306 | DR |
| 156 | 7.38 | 40.5940594059 | 18.18 | 27.52 | 15.8 | 23154 | 18.52602607 | DR |
| 260 | 14.74 | 136.229205176 | 10.82 | 27.52 | 10.66 | 24457 | 17.35346467 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 25.37 | 0.79 | 3.21 | 25.415 | 25.5 | 24.48 | 10204 |
| 1742505960 | 24.58 | -0.75 | -2.96 | 26.44 | 26.45 | 24.57 | 7434 |
| 1742419200 | 25.33 | 0.23 | 0.92 | 25.868 | 25.9875 | 24.706 | 9091 |
| 1742333400 | 25.1 | 0.61 | 2.49 | 25.4 | 25.41 | 25.1 | 66460 |
| 1742246400 | 24.49 | -0.28 | -1.13 | 24.51 | 25 | 24.49 | 14399 |
| 1741987680 | 24.77 | 0.17 | 0.69 | 24.553 | 24.84 | 24.548 | 20001 |
| 1741901340 | 24.6 | -1.23 | -4.76 | 24.6 | 24.74 | 24.5 | 11256 |
| 1741814940 | 25.83 | 0.81 | 3.24 | 25.63 | 25.83 | 24.51 | 11912 |
| 1741728480 | 25.02 | -0.2 | -0.79 | 25.2 | 25.8 | 24.67 | 15487 |
| 1741641600 | 25.22 | -0.96 | -3.67 | 25.43 | 26.015 | 25.22 | 10522 |
| 1741386000 | 26.18 | 0.66 | 2.59 | 25.72 | 26.81 | 25.72 | 26358 |
| 1741300140 | 25.52 | 0.14 | 0.55 | 25.955 | 26.26 | 25.21 | 7754 |
| 1741213440 | 25.38 | 0.11 | 0.44 | 25.94 | 26.68 | 25.26 | 22532 |
| 1741126800 | 25.27 | -0.13 | -0.51 | 25.825 | 25.86 | 25.26 | 14561 |
| 1741040760 | 25.399 | 0.2 | 0.79 | 25.85 | 26.49 | 25.21 | 18661 |
| 1740781260 | 25.2 | -0.38 | -1.49 | 24.676 | 25.62 | 24.632 | 92371 |
| 1740695340 | 25.58 | -0.3 | -1.14 | 24.89 | 26.7 | 24.89 | 11955 |
| 1740608400 | 25.875 | -0.29 | -1.09 | 26 | 26.05 | 25.56 | 13541 |
| 1740522480 | 26.16 | -0.22 | -0.83 | 27.24 | 27.24 | 26.1 | 24850 |
| 1740435600 | 26.38 | 0.09 | 0.34 | 25.42 | 27.44 | 25.42 | 8765 |
| 1740176400 | 26.29 | -0.21 | -0.79 | 26.935 | 27.52 | 26.26 | 9090 |
| 1740090480 | 26.5 | 0.2 | 0.78 | 26 | 26.5 | 25.68 | 10404 |
| 1740003960 | 26.295 | -0.06 | -0.21 | 25.545 | 26.48 | 25.545 | 9858 |
| 1739917740 | 26.35 | 0.56 | 2.17 | 26.08 | 26.54 | 25.44 | 9238 |
| 1739572020 | 25.79 | 1.03 | 4.16 | 25.53 | 26.06 | 25 | 52844 |
| 1739485320 | 24.76 | -0.82 | -3.20 | 26.0045 | 26.0045 | 24.75 | 8484 |
| 1739398920 | 25.578 | 0.91 | 3.68 | 25.5 | 26.54 | 25.5 | 7186 |
| 1739312940 | 24.67 | -1.41 | -5.39 | 26.55 | 26.55 | 24.67 | 4718 |
| 1739226000 | 26.075 | 0.39 | 1.53 | 24.7 | 26.57 | 24.7 | 6188 |
| 1738967160 | 25.6813 | 0.68 | 2.73 | 25.36 | 25.71 | 24.7 | 10693 |
| 1738880400 | 25 | -0.31 | -1.21 | 25.35 | 25.36 | 25 | 5941 |
| 1738794000 | 25.305 | -0.69 | -2.64 | 25.58 | 26 | 25.16 | 8628 |
| 1738708080 | 25.99 | 0.99 | 3.96 | 26.2 | 26.2 | 25 | 7568 |
| 1738621740 | 25 | -0.4 | -1.57 | 24.9 | 26.21 | 24.9 | 15924 |
| 1738362000 | 25.4 | -0.23 | -0.90 | 26.6 | 26.6 | 25.4 | 6471 |
| 1738276080 | 25.63 | -0.34 | -1.32 | 25.41 | 26.155 | 25.4 | 12902 |
| 1738189740 | 25.9725 | 0.72 | 2.84 | 25.54 | 26.18 | 24.9 | 8045 |
| 1738103280 | 25.255 | -0.67 | -2.60 | 24.95 | 25.4 | 24.95 | 10884 |
| 1738016820 | 25.9296 | 0.55 | 2.17 | 25.84 | 26.372 | 25.28 | 5745 |
| 1737757440 | 25.38 | 0.13 | 0.52 | 25.775 | 26.3 | 25.35 | 22523 |
| 1737671220 | 25.2495 | 1 | 4.12 | 25.124 | 25.31 | 24.26 | 15831 |
| 1737584640 | 24.25 | -0.49 | -1.98 | 25.2 | 26.15 | 24.25 | 10104 |
| 1737498540 | 24.74 | -0.32 | -1.26 | 24.43 | 26 | 24.43 | 9401 |
| 1737152880 | 25.055 | 0.25 | 1.01 | 24.5 | 25.12 | 24.5 | 12301 |
| 1737066420 | 24.805 | 0.09 | 0.38 | 24.65 | 25.83 | 24.23 | 19302 |
| 1736979720 | 24.71 | 0.12 | 0.49 | 24.74 | 25.62 | 24.66 | 15940 |
| 1736893380 | 24.59 | -0.43 | -1.72 | 24.725 | 25.63 | 24.58 | 13392 |
| 1736806800 | 25.02 | -0.06 | -0.22 | 25.025 | 25.65 | 24.41 | 9131 |
| 1736547720 | 25.075 | -0.51 | -1.97 | 24.78 | 25.36 | 24.76 | 9600 |
| 1736375340 | 25.58 | 1.05 | 4.28 | 25.805 | 26.64 | 25.46 | 20162 |
| 1736288940 | 24.53 | -0.37 | -1.49 | 24.8875 | 25.72 | 24.53 | 14999 |
| 1736202360 | 24.9 | 0.73 | 3.02 | 25.41 | 25.9 | 24.19 | 12911 |
| 1735942980 | 24.17 | 0.16 | 0.67 | 24.205 | 25.057 | 23.62 | 18917 |
| 1735856700 | 24.01 | -0.51 | -2.06 | 24.185 | 24.83 | 23.59 | 9107 |
| 1735683960 | 24.516 | -0.02 | -0.09 | 24.715 | 25.4 | 24.275 | 29700 |
| 1735597740 | 24.5374 | -0.17 | -0.70 | 24.7 | 25.5 | 23.88 | 21168 |
| 1735338000 | 24.71 | 0.55 | 2.28 | 24.44 | 25.22 | 24.23 | 19179 |
| 1735252020 | 24.16 | -1.07 | -4.24 | 25.22 | 25.22 | 24.16 | 13396 |
| 1735078200 | 25.23 | 1.23 | 5.13 | 25.23 | 25.23 | 23.55 | 2284 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
