Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oversea Chinese Banking Corporation Ltd (PK) | OVCHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.61% | 21.12 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.20 | 20.79 | 21.204 | 21.12 | 21.25 |
Resumen Histórico OVCHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OVCHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.12 | -0.13 | -0.61% | 21.20 | 21.204 | 20.79 | 13,507 |
| 27 Jun 2024 | 21.25 | 0.44 | 2.11% | 21.144 | 21.63 | 20.82 | 3,515 |
| 26 Jun 2024 | 20.81 | 0.01 | 0.05% | 21.255 | 21.43 | 20.81 | 20,061 |
| 25 Jun 2024 | 20.80 | -0.32 | -1.52% | 20.78 | 21.39 | 20.78 | 9,408 |
| 24 Jun 2024 | 21.121 | 0.33 | 1.59% | 20.80 | 21.16 | 20.80 | 7,749 |
| 21 Jun 2024 | 20.79 | 0.29 | 1.41% | 21.092 | 21.43 | 20.57 | 7,938 |
| 20 Jun 2024 | 20.50 | -0.50 | -2.38% | 20.55 | 21.431 | 20.50 | 4,825 |
| 18 Jun 2024 | 21.00 | 0.12 | 0.57% | 20.49 | 21.18 | 20.49 | 5,289 |
| 17 Jun 2024 | 20.88 | 0.09 | 0.43% | 20.87 | 20.98 | 20.78 | 6,847 |
| 14 Jun 2024 | 20.79 | 0.12 | 0.58% | 20.6705 | 21.3935 | 20.6705 | 5,745 |
| 13 Jun 2024 | 20.67 | -0.42 | -1.97% | 20.65 | 21.195 | 20.65 | 3,717 |
| 12 Jun 2024 | 21.085 | 0.31 | 1.47% | 20.71 | 21.70 | 20.71 | 5,538 |
| 11 Jun 2024 | 20.78 | -0.20 | -0.95% | 20.83 | 21.49 | 20.62 | 7,623 |
| 10 Jun 2024 | 20.98 | -0.06 | -0.29% | 20.94 | 21.075 | 20.8685 | 14,374 |
| 07 Jun 2024 | 21.04 | -0.23 | -1.08% | 20.95 | 21.14 | 20.68 | 5,485 |
| 06 Jun 2024 | 21.27 | 0.12 | 0.57% | 21.00 | 21.27 | 21.00 | 5,853 |
| 05 Jun 2024 | 21.15 | -0.54 | -2.51% | 20.61 | 21.83 | 20.61 | 15,928 |
| 04 Jun 2024 | 21.694 | 0.20 | 0.95% | 21.36 | 21.7841 | 21.1725 | 13,204 |
| 03 Jun 2024 | 21.49 | 0.13 | 0.61% | 21.165 | 22.11 | 20.91 | 9,353 |
| 31 May 2024 | 21.36 | 0.12 | 0.56% | 22.04 | 22.04 | 21.36 | 3,981 |
| 30 May 2024 | 21.24 | 0.46 | 2.21% | 20.55 | 21.80 | 20.55 | 9,812 |
| 29 May 2024 | 20.78 | -0.39 | -1.84% | 21.305 | 21.91 | 20.78 | 3,941 |
