Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.47 | -5.41474654378 | 8.68 | 8.68 | 8.21 | 100 | 8.445 | CS |
| 12 | 1.81 | 28.28125 | 6.4 | 8.68 | 6.4 | 234 | 7.60942784 | CS |
| 26 | -3.34 | -28.9177489177 | 11.55 | 11.55 | 6.4 | 181 | 7.23808673 | CS |
| 52 | -1.99 | -19.5098039216 | 10.2 | 11.55 | 6.4 | 160 | 7.52311129 | CS |
| 156 | -20.94 | -71.8353344768 | 29.15 | 29.15 | 6.4 | 159 | 13.84966594 | CS |
| 260 | -20.94 | -71.8353344768 | 29.15 | 29.15 | 6.4 | 159 | 13.84966594 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264760 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733178360 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732919160 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732746360 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732659960 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732573560 | 8.21 | -0.47 | -5.41 | 8.21 | 8.21 | 8.21 | 100 |
| 1732314300 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732227900 | 8.68 | 0.68 | 8.50 | 8.68 | 8.68 | 8.68 | 100 |
| 1732138140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732051740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731965340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731706140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731619740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731533340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731446940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731360540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731101340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731014940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730842140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730755740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730496540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730410140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730150940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729891740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729805340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729718940 | 8 | 1.16 | 16.96 | 8 | 8 | 8 | 500 |
| 1729632420 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729546020 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729286820 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729200420 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729114020 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1729027620 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728941220 | 6.84 | 0.44 | 6.87 | 6.84 | 6.84 | 6.84 | 471 |
| 1728682200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728595800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728509400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728423000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728336600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728077400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727991000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727904600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727818200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727731800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727472600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727386200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727274600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727188200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727101800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726842600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726756200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726669800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726583400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726497000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726237800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726151400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726065000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725978600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725892200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725633000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725546600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725460200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
