OWUV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 327 |
08 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
07 May 2024 | 0.0067 | -0.00042 | -5.90% | 0.007 | 0.008 | 0.0067 | 868,186 |
06 May 2024 | 0.00712 | -0.00088 | -11.00% | 0.0071 | 0.00746 | 0.0071 | 12,820 |
03 May 2024 | 0.008 | 0.0007 | 9.53% | 0.007355 | 0.008 | 0.0073 | 103,599 |
02 May 2024 | 0.007304 | -0.00004 | -0.49% | 0.0073 | 0.007355 | 0.0071 | 29,900 |
01 May 2024 | 0.00734 | 0.00004 | 0.55% | 0.00795 | 0.00795 | 0.00734 | 18,065 |
30 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 10,000 |
29 Abr 2024 | 0.0073 | -0.0016 | -17.98% | 0.0073 | 0.0073 | 0.0073 | 1,002 |
26 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
25 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
24 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
23 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.00794 | 0.0089 | 0.0073 | 17,500 |
22 Abr 2024 | 0.0089 | 0.0009 | 11.25% | 0.0089 | 0.0089 | 0.0089 | 145,428 |
19 Abr 2024 | 0.008 | 0.00036 | 4.71% | 0.00718 | 0.00818 | 0.0071 | 69,950 |
18 Abr 2024 | 0.00764 | 0.00063 | 8.99% | 0.0067 | 0.00764 | 0.0067 | 37,700 |
17 Abr 2024 | 0.00701 | -0.00123 | -14.93% | 0.00824 | 0.00824 | 0.00701 | 4,500 |
16 Abr 2024 | 0.00824 | 0.00224 | 37.33% | 0.007 | 0.0086 | 0.0063 | 269,986 |
15 Abr 2024 | 0.006 | -0.0018 | -23.08% | 0.0078 | 0.0078 | 0.006 | 107,643 |
12 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
11 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.00915 | 0.00915 | 0.0078 | 5,300 |
10 Abr 2024 | 0.0078 | -0.0006 | -7.14% | 0.00874 | 0.00874 | 0.0078 | 203,275 |
09 Abr 2024 | 0.0084 | -0.0023 | -21.50% | 0.01 | 0.01 | 0.0083 | 35,988 |
08 Abr 2024 | 0.0107 | 0.00061 | 6.05% | 0.00902 | 0.0107 | 0.00902 | 1,903 |
05 Abr 2024 | 0.01009 | -0.00091 | -8.27% | 0.0087 | 0.01028 | 0.0085 | 528,158 |
04 Abr 2024 | 0.011 | 0.00191 | 21.01% | 0.00892 | 0.0114 | 0.0082 | 315,946 |
03 Abr 2024 | 0.00909 | 0.00031 | 3.53% | 0.00909 | 0.00909 | 0.00909 | 175 |
02 Abr 2024 | 0.00878 | -0.00062 | -6.60% | 0.0077 | 0.0098 | 0.0077 | 37,800 |
01 Abr 2024 | 0.0094 | 0.0008 | 9.30% | 0.0081 | 0.0094 | 0.00733 | 1,003,654 |
28 Mar 2024 | 0.0086 | 0.00 | 0.00% | 0.0067 | 0.0087 | 0.0067 | 59,200 |
27 Mar 2024 | 0.0086 | -0.0004 | -4.44% | 0.0067 | 0.0086 | 0.0067 | 55,081 |
26 Mar 2024 | 0.009 | 0.00092 | 11.39% | 0.0066 | 0.009 | 0.0062 | 40,845 |
25 Mar 2024 | 0.00808 | -0.00132 | -14.04% | 0.0094 | 0.0094 | 0.0066 | 294,374 |
22 Mar 2024 | 0.0094 | 0.00084 | 9.81% | 0.0073 | 0.0094 | 0.0073 | 2,000 |
21 Mar 2024 | 0.00856 | 0.00004 | 0.47% | 0.00856 | 0.00856 | 0.00856 | 1,670 |
20 Mar 2024 | 0.00852 | 0.00042 | 5.19% | 0.00864 | 0.0092 | 0.0072 | 258,227 |
19 Mar 2024 | 0.0081 | -0.0011 | -11.96% | 0.0092 | 0.0092 | 0.0081 | 146,420 |
18 Mar 2024 | 0.0092 | -0.0001 | -1.08% | 0.0093 | 0.0093 | 0.0084 | 130,825 |
15 Mar 2024 | 0.0093 | 0.0042 | 82.35% | 0.00884 | 0.0093 | 0.0083 | 121,878 |
14 Mar 2024 | 0.0051 | -0.00238 | -31.82% | 0.0068 | 0.0089 | 0.0051 | 165,458 |
13 Mar 2024 | 0.00748 | -0.00137 | -15.48% | 0.0081 | 0.00885 | 0.005 | 93,627 |
12 Mar 2024 | 0.00885 | -0.00015 | -1.67% | 0.00885 | 0.00885 | 0.0081 | 3,572 |
11 Mar 2024 | 0.009 | 0.0008 | 9.76% | 0.0082 | 0.009 | 0.0082 | 206,215 |
08 Mar 2024 | 0.0082 | -0.00084 | -9.29% | 0.0082 | 0.0096 | 0.0082 | 33,040 |
07 Mar 2024 | 0.00904 | 0.00028 | 3.20% | 0.0086 | 0.00904 | 0.0086 | 19,675 |
06 Mar 2024 | 0.00876 | 0.00016 | 1.86% | 0.0082 | 0.0096 | 0.0081 | 239,791 |
05 Mar 2024 | 0.0086 | -0.0002 | -2.27% | 0.0086 | 0.0091 | 0.0086 | 89,107 |
04 Mar 2024 | 0.0088 | 0.0002 | 2.33% | 0.0088 | 0.0088 | 0.00868 | 96,318 |
01 Mar 2024 | 0.0086 | -0.0002 | -2.27% | 0.01006 | 0.01006 | 0.0086 | 301,114 |
29 Feb 2024 | 0.0088 | -0.00147 | -14.31% | 0.0088 | 0.0088 | 0.0088 | 3,000 |
28 Feb 2024 | 0.01027 | 0.00127 | 14.11% | 0.009304 | 0.0109 | 0.0088 | 186,628 |
27 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.0094 | 0.0115 | 0.0089 | 495,226 |
26 Feb 2024 | 0.01 | -0.00024 | -2.34% | 0.0094 | 0.0115 | 0.0094 | 127,700 |
23 Feb 2024 | 0.01024 | 0.00084 | 8.94% | 0.0094 | 0.01024 | 0.0094 | 16,881 |
22 Feb 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 2,000 |
21 Feb 2024 | 0.0094 | 0.0004 | 4.44% | 0.0094 | 0.01048 | 0.0094 | 119,829 |
20 Feb 2024 | 0.009 | -0.0014 | -13.46% | 0.00969 | 0.0104 | 0.009 | 163,502 |
16 Feb 2024 | 0.0104 | 0.00027 | 2.67% | 0.01099 | 0.01099 | 0.01 | 85,535 |
15 Feb 2024 | 0.01013 | 0.00073 | 7.77% | 0.0089 | 0.01013 | 0.0089 | 11,700 |
14 Feb 2024 | 0.0094 | 0.0004 | 4.44% | 0.0089 | 0.01119 | 0.0089 | 145,920 |
13 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.009 | 88,166 |
12 Feb 2024 | 0.009 | -0.0001 | -1.10% | 0.009 | 0.009 | 0.009 | 6,300 |