OXBDF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
15 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
14 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
13 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
10 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
09 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
08 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
07 May 2024 | 3.86 | 0.07 | 1.85% | 3.86 | 3.86 | 3.86 | 500 |
06 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
03 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
02 May 2024 | 3.79 | 0.88 | 30.24% | 3.79 | 3.79 | 3.79 | 100 |
01 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
30 Abr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
29 Abr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
26 Abr 2024 | 2.91 | 0.09 | 3.19% | 2.85 | 2.91 | 2.85 | 1,100 |
25 Abr 2024 | 2.82 | 0.10 | 3.68% | 2.82 | 2.82 | 2.82 | 400 |
24 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
23 Abr 2024 | 2.72 | 0.10 | 3.82% | 2.72 | 2.72 | 2.72 | 900 |
22 Abr 2024 | 2.62 | 0.00 | 0.19% | 2.62 | 2.62 | 2.62 | 1,630 |
19 Abr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
18 Abr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
17 Abr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
16 Abr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
15 Abr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
12 Abr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
11 Abr 2024 | 2.615 | -0.01 | -0.38% | 2.615 | 2.615 | 2.615 | 600 |
10 Abr 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
09 Abr 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
08 Abr 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
05 Abr 2024 | 2.625 | 0.19 | 7.58% | 2.625 | 2.625 | 2.625 | 300 |
04 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
03 Abr 2024 | 2.44 | 0.01 | 0.41% | 2.65 | 2.65 | 2.44 | 400 |
02 Abr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
01 Abr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
28 Mar 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
27 Mar 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
26 Mar 2024 | 2.43 | -0.05 | -2.02% | 2.43 | 2.43 | 2.43 | 200 |
25 Mar 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.48 | 2.48 | 101 |
22 Mar 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
21 Mar 2024 | 2.46 | 0.06 | 2.50% | 2.46 | 2.46 | 2.46 | 2,000 |
20 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
19 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
18 Mar 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 2.40 | 825 |
15 Mar 2024 | 2.44 | -0.13 | -4.98% | 2.44 | 2.44 | 2.44 | 300 |
14 Mar 2024 | 2.568 | 0.00 | 0.00% | 2.568 | 2.568 | 2.568 | 0 |
13 Mar 2024 | 2.568 | -0.15 | -5.59% | 2.568 | 2.568 | 2.568 | 340 |
12 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
11 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
08 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
07 Mar 2024 | 2.72 | 0.24 | 9.61% | 2.51 | 2.72 | 2.51 | 834 |
06 Mar 2024 | 2.4815 | -0.02 | -0.74% | 2.4815 | 2.4815 | 2.4815 | 1,260 |
05 Mar 2024 | 2.50 | 0.33 | 15.21% | 2.50 | 2.50 | 2.50 | 185 |
04 Mar 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.17 | 2.17 | 100 |
01 Mar 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
29 Feb 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
28 Feb 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
27 Feb 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
26 Feb 2024 | 2.18 | 0.09 | 4.31% | 2.21 | 2.23 | 2.18 | 20,565 |
23 Feb 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
22 Feb 2024 | 2.09 | -0.03 | -1.42% | 2.09 | 2.09 | 2.09 | 500 |
21 Feb 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
20 Feb 2024 | 2.12 | -0.18 | -7.83% | 2.12 | 2.12 | 2.12 | 610 |