Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oxford Instruments PLC (PK) | OXINF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.90 | 31.90 |
Resumen Histórico OXINF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.90 | 31.90 | 31.90 | 31.90 | 200 | 0.00 | 0.00% |
1 Month | 31.90 | 31.90 | 31.90 | 31.90 | 200 | 0.00 | 0.00% |
3 Months | 28.34 | 31.90 | 26.25 | 28.10 | 167 | 3.56 | 12.56% |
6 Months | 27.35 | 31.90 | 26.25 | 28.03 | 157 | 4.55 | 16.64% |
1 Year | 34.55 | 34.55 | 22.71 | 29.21 | 301 | -2.65 | -7.67% |
3 Years | 29.95 | 37.275 | 19.30 | 30.20 | 342 | 1.95 | 6.51% |
5 Years | 15.65 | 37.275 | 11.15 | 24.76 | 456 | 16.25 | 103.83% |
OXINF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
30 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
29 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
28 May 2024 | 31.90 | 5.55 | 21.06% | 31.90 | 31.90 | 31.90 | 200 |
24 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
23 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
22 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
21 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
20 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
17 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
16 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
15 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
14 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
13 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
10 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
09 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
08 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
07 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
06 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
03 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
02 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |