Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0302 | -12.0462704428 | 0.2507 | 0.27 | 0.22 | 8092 | 0.25128115 | CS |
| 12 | -0.0665 | -23.1707317073 | 0.287 | 0.29 | 0.22 | 6525 | 0.25871951 | CS |
| 26 | -0.0445 | -16.7924528302 | 0.265 | 0.29 | 0.22 | 5438 | 0.25871951 | CS |
| 52 | -0.0765 | -25.7575757576 | 0.297 | 0.353 | 0.208 | 6685 | 0.27218121 | CS |
| 156 | -2.6055 | -92.1974522293 | 2.826 | 2.826 | 0.208 | 14306 | 0.97814576 | CS |
| 260 | -4.0375 | -94.8215124472 | 4.258 | 12.2 | 0.208 | 14194 | 1.68920358 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338540 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1735252140 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1735079340 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734992940 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734733740 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734647340 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734560940 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734474540 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734388140 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1734128940 | 0.2205 | -0.0395 | -15.19 | 0.22 | 0.2205 | 0.22 | 5500 |
| 1734042000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733955600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733869200 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2000 |
| 1733782800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733523600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10000 |
| 1733437380 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733350980 | 0.245 | -0.012 | -4.67 | 0.245 | 0.245 | 0.245 | 550 |
| 1733264700 | 0.257 | 0.0063 | 2.51 | 0.245 | 0.27 | 0.24375 | 29500 |
| 1733178180 | 0.2507 | -0.0293 | -10.46 | 0.2507 | 0.2507 | 0.2507 | 1000 |
| 1732919340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732746540 | 0.28 | 0.0347 | 14.15 | 0.29 | 0.29 | 0.28 | 11000 |
| 1732659600 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1732573200 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1732314000 | 0.2453 | -0.0382 | -13.47 | 0.2453 | 0.2453 | 0.2453 | 400 |
| 1732227900 | 0.2834999 | -0.0035 | -1.22 | 0.2834999 | 0.2834999 | 0.2834999 | 5000 |
| 1732141200 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1732054800 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1731968400 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1731709200 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1731622800 | 0.287 | 0.2605 | 983.02 | 0.287 | 0.287 | 0.287 | 301 |
| 1731508200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731421800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731335400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731076200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730989800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730903400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730817000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730730600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730471400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730385000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730298600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730212200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730125800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729866600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729780200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729693800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729607400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729521000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729261800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729175400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729089000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729002600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728916200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728657000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728570600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728484200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728397800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728311400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728052200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727965800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727879400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727793000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727706600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
