Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.126 | -38.8888888889 | 0.324 | 0.4 | 0.156 | 232806 | 0.24109792 | CS |
| 12 | -0.302 | -60.4 | 0.5 | 0.5 | 0.156 | 118502 | 0.29848754 | CS |
| 26 | -0.802 | -80.2 | 1 | 1.02 | 0.156 | 140416 | 0.45754525 | CS |
| 52 | -3.152 | -94.0895522388 | 3.35 | 4.969 | 0.156 | 241869 | 2.32403702 | CS |
| 156 | -4.052 | -95.3411764706 | 4.25 | 11.5 | 0.156 | 127938 | 2.46625938 | CS |
| 260 | -4.052 | -95.3411764706 | 4.25 | 11.5 | 0.156 | 127938 | 2.46625938 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733178000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732918800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732746000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732659600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732573200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732314000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732227600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732141200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732054800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731968400 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731709200 | 0.0198 | -0.1782 | -90.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731622800 | 0.198 | -0.017 | -7.91 | 0.156 | 0.25 | 0.156 | 27977 |
| 1731536760 | 0.2149999 | -0.0745 | -25.73 | 0.25 | 0.3 | 0.178 | 81659 |
| 1731450480 | 0.2895 | -0.0305 | -9.53 | 0.255 | 0.4 | 0.255 | 7198 |
| 1731363600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.371 | 0.2625 | 18542 |
| 1731104400 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 11034 |
| 1731018540 | 0.3 | 0.0135 | 4.71 | 0.292 | 0.3 | 0.292 | 9183 |
| 1730931600 | 0.2865 | 0.0355 | 14.14 | 0.3239999 | 0.3239999 | 0.251 | 7369 |
| 1730845680 | 0.251 | -0.066 | -20.82 | 0.308 | 0.316 | 0.251 | 9430 |
| 1730759160 | 0.317 | 0.0086 | 2.79 | 0.3 | 0.323 | 0.3 | 7444 |
| 1730496420 | 0.3084 | -0.0156 | -4.81 | 0.3084 | 0.3239999 | 0.3 | 3728 |
| 1730409780 | 0.3239999 | 0.0089999 | 2.86 | 0.3167999 | 0.3239999 | 0.3048 | 1192 |
| 1730323500 | 0.315 | 0.007 | 2.27 | 0.3 | 0.3239999 | 0.29 | 7620 |
| 1730237280 | 0.308 | 0.004 | 1.32 | 0.315 | 0.33 | 0.2915 | 9141 |
| 1730150880 | 0.304 | 0.004 | 1.33 | 0.33 | 0.33 | 0.28 | 9400 |
| 1729891500 | 0.3 | 0 | 0.00 | 0.33 | 0.33 | 0.3 | 9651 |
| 1729805160 | 0.3 | -0.0314 | -9.47 | 0.327 | 0.328 | 0.3 | 6115 |
| 1729718940 | 0.3314 | 0.0624 | 23.20 | 0.269 | 0.333 | 0.269 | 5057 |
| 1729632300 | 0.269 | -0.001 | -0.37 | 0.2844999 | 0.3 | 0.269 | 13378 |
| 1729545600 | 0.27 | -0.01 | -3.57 | 0.25 | 0.3 | 0.25 | 13836 |
| 1729286400 | 0.28 | -0.024 | -7.89 | 0.31 | 0.31 | 0.251 | 9940 |
| 1729200000 | 0.304 | 0.0275 | 9.95 | 0.293 | 0.31 | 0.251 | 26203 |
| 1729113960 | 0.2765 | -0.0135 | -4.66 | 0.2779999 | 0.293 | 0.27 | 6750 |
| 1729027680 | 0.29 | 0 | 0.00 | 0.293 | 0.293 | 0.2779999 | 11262 |
| 1728941220 | 0.29 | 0 | 0.00 | 0.27 | 0.294 | 0.27 | 4475 |
| 1728681900 | 0.29 | -0.0045 | -1.53 | 0.304 | 0.304 | 0.2779999 | 12287 |
| 1728595560 | 0.2945 | 0.0055 | 1.90 | 0.302 | 0.31 | 0.2945 | 8091 |
| 1728508800 | 0.289 | -0.035 | -10.80 | 0.3378 | 0.3378 | 0.2779999 | 1036 |
| 1728422580 | 0.3239999 | 0.0464999 | 16.76 | 0.3015 | 0.37 | 0.2779999 | 14084 |
| 1728336000 | 0.2775 | -0.0225 | -7.50 | 0.25 | 0.374 | 0.25 | 2511 |
| 1728077220 | 0.3 | 0.006 | 2.04 | 0.254 | 0.3479999 | 0.25 | 6294 |
| 1727990760 | 0.294 | -0.031 | -9.54 | 0.3411 | 0.374 | 0.28 | 24470 |
| 1727904000 | 0.325 | -0.022 | -6.34 | 0.255 | 0.373 | 0.255 | 1074 |
| 1727818140 | 0.347 | 0.01276 | 3.82 | 0.305 | 0.347 | 0.3 | 3989 |
| 1727731380 | 0.33424 | -0.01526 | -4.37 | 0.3275 | 0.36285 | 0.3228 | 5003 |
| 1727472000 | 0.3495 | -0.0075 | -2.10 | 0.379 | 0.379 | 0.305 | 13095 |
| 1727386200 | 0.357 | 0.0280001 | 8.51 | 0.296 | 0.357 | 0.257 | 2841 |
| 1727299200 | 0.3289999 | -0.046 | -12.27 | 0.383 | 0.4 | 0.24 | 18670 |
| 1727212800 | 0.375 | 0.025 | 7.14 | 0.35 | 0.4 | 0.35 | 5735 |
| 1727126940 | 0.35 | -0.0175 | -4.76 | 0.3 | 0.4 | 0.275 | 7218 |
| 1726867200 | 0.3675 | 0.018 | 5.15 | 0.477 | 0.477 | 0.3 | 11743 |
| 1726781220 | 0.3495 | -0.012 | -3.32 | 0.3 | 0.365 | 0.299 | 20989 |
| 1726694460 | 0.3615 | -0.0075 | -2.03 | 0.379 | 0.37995 | 0.351 | 4870 |
| 1726608240 | 0.369 | 0.069 | 23.00 | 0.3 | 0.371 | 0.299 | 33926 |
| 1726521720 | 0.3 | -0.098 | -24.62 | 0.48 | 0.48 | 0.276 | 4771 |
| 1726262940 | 0.398 | 0.073 | 22.46 | 0.3989999 | 0.48 | 0.301 | 11784 |
| 1726176540 | 0.325 | -0.099 | -23.35 | 0.315 | 0.41 | 0.3 | 13209 |
| 1726090140 | 0.424 | -0.076 | -15.20 | 0.5 | 0.5 | 0.311 | 11666 |
| 1726003500 | 0.5 | 0.066 | 15.21 | 0.434 | 0.5 | 0.27 | 6934 |
| 1725917160 | 0.434 | 0.067 | 18.26 | 0.27 | 0.434 | 0.27 | 29844 |
| 1725658020 | 0.367 | -0.06576 | -15.20 | 0.434 | 0.434 | 0.367 | 881 |
| 1725571440 | 0.43276 | 0.05276 | 13.88 | 0.316 | 0.43276 | 0.301 | 6600 |
| 1725485040 | 0.38 | 0.01089 | 2.95 | 0.325 | 0.4 | 0.315 | 4626 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
