Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 5.55555555556 | 0.108 | 0.1435 | 0.094 | 76379 | 0.11484262 | CS |
| 4 | 0.014 | 14 | 0.1 | 0.1435 | 0.065 | 46246 | 0.10233943 | CS |
| 12 | -0.179 | -61.0921501706 | 0.293 | 0.4 | 0.065 | 100654 | 0.23621386 | CS |
| 26 | -0.49905 | -81.4044531441 | 0.61305 | 0.693 | 0.065 | 120952 | 0.38358105 | CS |
| 52 | -4.192 | -97.3525313516 | 4.306 | 4.969 | 0.065 | 244441 | 2.28705409 | CS |
| 156 | -4.136 | -97.3176470588 | 4.25 | 11.5 | 0.065 | 125439 | 2.4409002 | CS |
| 260 | -4.136 | -97.3176470588 | 4.25 | 11.5 | 0.065 | 125439 | 2.4409002 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.12125 | 0.00425 | 3.63 | 0.1175 | 0.135 | 0.11 | 163099 |
| 1735942980 | 0.117 | -0.0111 | -8.67 | 0.1255709 | 0.13 | 0.11 | 19154 |
| 1735856700 | 0.1281 | 0.0286 | 28.74 | 0.0966 | 0.1281 | 0.0966 | 28141 |
| 1735683960 | 0.0995 | -0.00035 | -0.35 | 0.108 | 0.1125 | 0.094 | 95123 |
| 1735597740 | 0.09985 | 0.01985 | 24.81 | 0.0706 | 0.1 | 0.0706 | 165550 |
| 1735338000 | 0.08 | -0.005 | -5.88 | 0.065 | 0.0895 | 0.065 | 17611 |
| 1735252020 | 0.085 | 0.012 | 16.44 | 0.07 | 0.1 | 0.07 | 23614 |
| 1735078200 | 0.073 | -0.0108 | -12.89 | 0.066 | 0.1 | 0.066 | 11303 |
| 1734992400 | 0.0838 | 0.0001 | 0.12 | 0.07735 | 0.088 | 0.067 | 28447 |
| 1734733200 | 0.0837 | 0.0125 | 17.56 | 0.076 | 0.0905 | 0.069 | 26266 |
| 1734646800 | 0.0712 | -0.0138 | -16.24 | 0.0859999 | 0.0917 | 0.0712 | 16854 |
| 1734560940 | 0.085 | -0.001 | -1.16 | 0.1 | 0.1 | 0.077 | 14888 |
| 1734474360 | 0.0859999 | 0.0001999 | 0.23 | 0.0687 | 0.1002 | 0.067 | 3797 |
| 1734388140 | 0.0858 | -0.0167 | -16.29 | 0.115 | 0.1266 | 0.069 | 25398 |
| 1734128940 | 0.1024999 | 0.0826999 | 417.68 | 0.1 | 0.13 | 0.084 | 54445 |
| 1734042000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733955600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733869200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733782800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733523600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733437200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733350800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733264400 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733178000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732918800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732746000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732659600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732573200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732314000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732227600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732141200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732054800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731968400 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731709200 | 0.0198 | -0.1782 | -90.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731622800 | 0.198 | -0.017 | -7.91 | 0.156 | 0.25 | 0.156 | 27977 |
| 1731536760 | 0.2149999 | -0.0745 | -25.73 | 0.25 | 0.3 | 0.178 | 81659 |
| 1731450480 | 0.2895 | -0.0305 | -9.53 | 0.255 | 0.4 | 0.255 | 7198 |
| 1731363600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.371 | 0.2625 | 18542 |
| 1731104400 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 11034 |
| 1731018540 | 0.3 | 0.0135 | 4.71 | 0.292 | 0.3 | 0.292 | 9183 |
| 1730931600 | 0.2865 | 0.0355 | 14.14 | 0.3239999 | 0.3239999 | 0.251 | 7369 |
| 1730845680 | 0.251 | -0.066 | -20.82 | 0.308 | 0.316 | 0.251 | 9430 |
| 1730759160 | 0.317 | 0.0086 | 2.79 | 0.3 | 0.323 | 0.3 | 7444 |
| 1730496420 | 0.3084 | -0.0156 | -4.81 | 0.3084 | 0.3239999 | 0.3 | 3728 |
| 1730409780 | 0.3239999 | 0.0089999 | 2.86 | 0.3167999 | 0.3239999 | 0.3048 | 1192 |
| 1730323500 | 0.315 | 0.007 | 2.27 | 0.3 | 0.3239999 | 0.29 | 7620 |
| 1730237280 | 0.308 | 0.004 | 1.32 | 0.315 | 0.33 | 0.2915 | 9141 |
| 1730150880 | 0.304 | 0.004 | 1.33 | 0.33 | 0.33 | 0.28 | 9400 |
| 1729891500 | 0.3 | 0 | 0.00 | 0.33 | 0.33 | 0.3 | 9651 |
| 1729805160 | 0.3 | -0.0314 | -9.47 | 0.327 | 0.328 | 0.3 | 6115 |
| 1729718940 | 0.3314 | 0.0624 | 23.20 | 0.269 | 0.333 | 0.269 | 5057 |
| 1729632300 | 0.269 | -0.001 | -0.37 | 0.2844999 | 0.3 | 0.269 | 13378 |
| 1729545600 | 0.27 | -0.01 | -3.57 | 0.25 | 0.3 | 0.25 | 13836 |
| 1729286400 | 0.28 | -0.024 | -7.89 | 0.31 | 0.31 | 0.251 | 9940 |
| 1729200000 | 0.304 | 0.0275 | 9.95 | 0.293 | 0.31 | 0.251 | 26203 |
| 1729113960 | 0.2765 | -0.0135 | -4.66 | 0.2779999 | 0.293 | 0.27 | 6750 |
| 1729027680 | 0.29 | 0 | 0.00 | 0.293 | 0.293 | 0.2779999 | 11262 |
| 1728941220 | 0.29 | 0 | 0.00 | 0.27 | 0.294 | 0.27 | 4475 |
| 1728681900 | 0.29 | -0.0045 | -1.53 | 0.304 | 0.304 | 0.2779999 | 12287 |
| 1728595560 | 0.2945 | 0.0055 | 1.90 | 0.302 | 0.31 | 0.2945 | 8091 |
| 1728508800 | 0.289 | -0.035 | -10.80 | 0.3378 | 0.3378 | 0.2779999 | 1036 |
| 1728422580 | 0.3239999 | 0.0464999 | 16.76 | 0.3015 | 0.37 | 0.2779999 | 14084 |
| 1728336000 | 0.2775 | -0.0225 | -7.50 | 0.25 | 0.374 | 0.25 | 2511 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
