Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.35 | -13.5270541082 | 9.98 | 10.08 | 8.63 | 721 | 9.34389094 | DR |
| 12 | 0.75 | 9.51776649746 | 7.88 | 10.45 | 7.88 | 991 | 9.52547892 | DR |
| 26 | 4.13 | 91.7777777778 | 4.5 | 10.45 | 4.5 | 797 | 9.11410735 | DR |
| 52 | 4.19 | 94.3693693694 | 4.44 | 10.45 | 4.01 | 679 | 9.00862976 | DR |
| 156 | 3.95 | 84.4017094017 | 4.68 | 10.45 | 3.04 | 721 | 5.88904107 | DR |
| 260 | 4.04 | 88.0174291939 | 4.59 | 10.45 | 3.04 | 663 | 5.87560461 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314360 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1732227960 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1732141560 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1732055160 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731968760 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731709560 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731623160 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731536760 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731450360 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731363960 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731104760 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731018360 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1730931960 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1730845560 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1730759160 | 8.63 | -0.54 | -5.89 | 8.63 | 8.63 | 8.63 | 115 |
| 1730496180 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1730409780 | 9.17 | -0.8 | -8.02 | 8.89 | 9.17 | 8.73 | 1501 |
| 1730323680 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1730237280 | 9.97 | -0.29 | -2.83 | 9.98 | 10.08 | 9.97 | 548 |
| 1730150940 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1729891740 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1729805340 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1729718940 | 10.26 | -0.19 | -1.82 | 10.26 | 10.26 | 10.26 | 183 |
| 1729632300 | 10.45 | 0.35 | 3.47 | 10.45 | 10.45 | 10.45 | 140 |
| 1729545600 | 10.1 | 0.38 | 3.91 | 10.2 | 10.2 | 10.1 | 365 |
| 1729286400 | 9.72 | 0.46 | 4.97 | 9.72 | 9.72 | 9.72 | 148 |
| 1729200000 | 9.26 | 0.25 | 2.77 | 9.26 | 9.26 | 9.26 | 265 |
| 1729113960 | 9.01 | -0.19 | -2.07 | 9.11 | 9.11 | 9.01 | 360 |
| 1729027680 | 9.2 | -0.5 | -5.15 | 9.78 | 9.78 | 8.77 | 1901 |
| 1728941220 | 9.7 | 0.08 | 0.83 | 9.23 | 9.7 | 9.23 | 2453 |
| 1728681900 | 9.6199999 | 0.17 | 1.80 | 9.6 | 9.69 | 8.7 | 6516 |
| 1728595560 | 9.45 | 0.1 | 1.07 | 9.23 | 9.45 | 9.23 | 748 |
| 1728508800 | 9.35 | 0.86 | 10.13 | 9.27 | 9.35 | 9.27 | 470 |
| 1728422760 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1728336360 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1728077160 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1727990760 | 8.49 | 0.61 | 7.74 | 8.49 | 8.49 | 8.49 | 135 |
| 1727904600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1727818200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1727731800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1727472600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1727386200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1727299200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1727212800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1727126400 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726867200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726780800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726694400 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726608000 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726521600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726262400 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726176000 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726089600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726003200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725916800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725657600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725571200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725484800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725398400 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725052800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1724966400 | 7.88 | -0.36 | -4.37 | 7.88 | 7.88 | 7.88 | 103 |
| 1724880540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1724794140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1724707740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1724448540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
