Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paragon ID SA (CE) | PAGDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.8416 | 33.8416 |
Resumen Histórico PAGDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 40.4094 | 40.4094 | 40.4094 | 40.41 | 23,218 | -6.57 | -16.25% |
3 Years | 40.4094 | 40.4094 | 40.4094 | 40.41 | 23,218 | -6.57 | -16.25% |
5 Years | 33.8416 | 40.4094 | 33.8416 | 40.32 | 7,847 | 0.00 | 0.00% |
PAGDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
22 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
21 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
20 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
17 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
16 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
15 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
14 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
13 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
10 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
09 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
08 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
07 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
06 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
03 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
02 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
01 May 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |