Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PARXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.03 | 0.00 | 0.00% | 16.09 | 16.12 | 15.975 | 13,891 |
| 27 Jun 2024 | 16.03 | 0.14 | 0.88% | 15.9338 | 16.34 | 15.925 | 12,961 |
| 26 Jun 2024 | 15.89 | -0.10 | -0.60% | 16.49 | 16.49 | 15.845 | 16,782 |
| 25 Jun 2024 | 15.9867 | -0.02 | -0.14% | 16.00 | 16.045 | 15.88 | 8,240 |
| 24 Jun 2024 | 16.009 | 0.33 | 2.10% | 16.20 | 16.20 | 15.84 | 15,721 |
| 21 Jun 2024 | 15.68 | -0.12 | -0.76% | 15.90 | 15.98 | 15.68 | 5,567 |
| 20 Jun 2024 | 15.80 | 0.27 | 1.71% | 15.20 | 15.82 | 14.75 | 55,941 |
| 18 Jun 2024 | 15.535 | -0.02 | -0.10% | 15.62 | 15.73 | 15.46 | 33,790 |
| 17 Jun 2024 | 15.55 | 0.05 | 0.32% | 15.49 | 15.645 | 15.234 | 54,855 |
| 14 Jun 2024 | 15.50 | -0.25 | -1.59% | 15.67 | 15.67 | 15.50 | 23,164 |
| 13 Jun 2024 | 15.75 | -0.59 | -3.61% | 16.30 | 16.30 | 15.75 | 17,500 |
| 12 Jun 2024 | 16.34 | -0.04 | -0.21% | 16.38 | 16.60 | 16.34 | 23,856 |
| 11 Jun 2024 | 16.375 | 0.29 | 1.77% | 15.35 | 16.375 | 15.35 | 45,284 |
| 10 Jun 2024 | 16.09 | 0.01 | 0.06% | 15.9472 | 16.21 | 15.937 | 17,545 |
| 07 Jun 2024 | 16.08 | -0.34 | -2.04% | 16.38 | 16.38 | 16.08 | 13,176 |
| 06 Jun 2024 | 16.415 | 0.38 | 2.34% | 16.1975 | 16.455 | 16.1975 | 7,040 |
| 05 Jun 2024 | 16.04 | 0.57 | 3.66% | 15.64 | 16.04 | 15.55 | 22,897 |
| 04 Jun 2024 | 15.474 | -0.22 | -1.38% | 15.35 | 15.585 | 15.30 | 60,150 |
| 03 Jun 2024 | 15.69 | -0.51 | -3.15% | 16.775 | 16.81 | 15.66 | 88,825 |
| 31 May 2024 | 16.20 | -0.15 | -0.93% | 16.43 | 16.667 | 16.16 | 10,497 |
| 30 May 2024 | 16.3522 | -0.11 | -0.65% | 16.48 | 16.75 | 16.15 | 33,396 |
| 29 May 2024 | 16.46 | -0.39 | -2.31% | 17.00 | 17.00 | 16.355 | 48,252 |
| 28 May 2024 | 16.85 | 0.42 | 2.56% | 16.44 | 16.85 | 16.44 | 41,032 |
| 24 May 2024 | 16.43 | 0.29 | 1.78% | 16.34 | 16.50 | 16.33 | 27,209 |
| 23 May 2024 | 16.1425 | -0.36 | -2.17% | 16.58 | 16.58 | 16.127 | 22,368 |
| 22 May 2024 | 16.50 | -0.37 | -2.19% | 16.80 | 16.80 | 16.50 | 29,262 |
| 21 May 2024 | 16.87 | -0.26 | -1.50% | 17.00 | 17.04 | 16.85 | 29,293 |
| 20 May 2024 | 17.1275 | 0.08 | 0.45% | 17.10 | 17.16 | 17.00 | 15,969 |
| 17 May 2024 | 17.05 | 0.04 | 0.24% | 17.087 | 17.235 | 16.9775 | 14,397 |
| 16 May 2024 | 17.01 | -0.42 | -2.40% | 17.46 | 17.46 | 17.01 | 28,809 |
| 15 May 2024 | 17.428 | -0.01 | -0.08% | 17.3391 | 17.51 | 17.27 | 9,346 |
| 14 May 2024 | 17.4428 | -0.18 | -1.01% | 17.84 | 17.84 | 17.4428 | 8,697 |
| 13 May 2024 | 17.62 | -0.10 | -0.56% | 17.69 | 17.80 | 17.49 | 9,120 |
| 10 May 2024 | 17.72 | -0.25 | -1.39% | 17.79 | 17.81 | 17.6575 | 7,599 |
| 09 May 2024 | 17.97 | 0.75 | 4.36% | 17.30 | 18.15 | 17.30 | 27,233 |
| 08 May 2024 | 17.22 | -0.08 | -0.46% | 17.20 | 17.31 | 17.20 | 16,492 |
| 07 May 2024 | 17.30 | -0.05 | -0.29% | 17.01 | 17.385 | 17.01 | 7,657 |
| 06 May 2024 | 17.35 | -0.06 | -0.34% | 17.41 | 17.41 | 17.35 | 4,659 |
| 03 May 2024 | 17.41 | -0.08 | -0.46% | 17.82 | 17.82 | 17.341 | 8,203 |
| 02 May 2024 | 17.49 | 0.29 | 1.69% | 17.23 | 17.5745 | 17.23 | 28,181 |
| 01 May 2024 | 17.20 | -0.28 | -1.59% | 17.23 | 17.37 | 17.03 | 31,358 |
| 30 Abr 2024 | 17.4775 | -0.35 | -1.98% | 17.04 | 17.63 | 17.04 | 32,964 |
| 29 Abr 2024 | 17.83 | 0.08 | 0.45% | 17.76 | 17.915 | 17.63 | 13,019 |
| 26 Abr 2024 | 17.75 | -0.06 | -0.34% | 17.7501 | 17.76 | 17.66 | 4,167 |
| 25 Abr 2024 | 17.81 | 0.12 | 0.68% | 17.46 | 17.82 | 17.46 | 13,098 |
| 24 Abr 2024 | 17.69 | 0.01 | 0.07% | 17.6025 | 17.75 | 17.6025 | 7,261 |
| 23 Abr 2024 | 17.6785 | 0.40 | 2.31% | 17.29 | 17.70 | 17.29 | 4,173 |
| 22 Abr 2024 | 17.28 | 0.03 | 0.17% | 17.32 | 17.388 | 17.05 | 10,787 |
| 19 Abr 2024 | 17.25 | 0.12 | 0.70% | 17.20 | 17.3622 | 17.13 | 8,579 |
| 18 Abr 2024 | 17.13 | -0.01 | -0.06% | 17.26 | 17.34 | 17.0988 | 8,465 |
| 17 Abr 2024 | 17.14 | 0.13 | 0.76% | 17.25 | 17.30 | 17.02 | 13,845 |
| 16 Abr 2024 | 17.01 | 0.06 | 0.35% | 16.75 | 17.065 | 16.45 | 20,687 |
| 15 Abr 2024 | 16.95 | -0.08 | -0.47% | 17.0628 | 17.0628 | 16.78 | 35,919 |
| 12 Abr 2024 | 17.03 | -0.20 | -1.18% | 17.24 | 17.44 | 17.00 | 46,596 |
| 11 Abr 2024 | 17.233 | 0.04 | 0.22% | 17.36 | 17.40 | 17.1775 | 12,816 |
| 10 Abr 2024 | 17.195 | 0.21 | 1.21% | 16.95 | 17.25 | 16.95 | 23,112 |
| 09 Abr 2024 | 16.99 | -0.03 | -0.18% | 17.0625 | 17.11 | 16.98 | 10,761 |
| 08 Abr 2024 | 17.02 | 0.08 | 0.47% | 17.01 | 17.221 | 16.51 | 29,794 |
| 05 Abr 2024 | 16.94 | 0.48 | 2.91% | 16.43 | 17.01 | 16.43 | 33,387 |
| 04 Abr 2024 | 16.4615 | 0.03 | 0.20% | 16.60 | 16.61 | 16.46 | 50,636 |
| 03 Abr 2024 | 16.4285 | 0.20 | 1.22% | 16.0201 | 16.443 | 16.0201 | 31,377 |
| 02 Abr 2024 | 16.23 | 0.10 | 0.62% | 16.20 | 16.3272 | 16.15 | 22,624 |
| 01 Abr 2024 | 16.13 | 0.14 | 0.88% | 15.98 | 16.1954 | 15.98 | 43,301 |
