Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pt Bank Central Asia (PK) | PBCRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0135 | 2.54% | 0.5445 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5845 | 0.5445 | 0.5845 | 0.5445 | 0.531 |
Resumen Histórico PBCRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5495 | 0.611 | 0.5175 | 0.5440771 | 26,450 | -0.005 | -0.91% |
| 1 Month | 0.5806 | 0.623 | 0.5175 | 0.5596967 | 18,076 | -0.0361 | -6.22% |
| 3 Months | 0.61855 | 0.6563 | 0.5175 | 0.5747387 | 9,854 | -0.07405 | -11.97% |
| 6 Months | 0.6053 | 0.6874 | 0.5175 | 0.6136497 | 52,930 | -0.0608 | -10.04% |
| 1 Year | 0.6075 | 0.6874 | 0.5175 | 0.5774759 | 134,605 | -0.063 | -10.37% |
| 3 Years | 2.2044 | 2.5725 | 0.000048 | 0.5839824 | 88,485 | -1.66 | -75.30% |
| 5 Years | 2.1036 | 2.65 | 0.000048 | 0.7552203 | 60,381 | -1.56 | -74.12% |
PBCRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.5445 | 0.0135 | 2.54% | 0.5845 | 0.5845 | 0.5445 | 6,282 |
| 20 Jun 2024 | 0.531 | -0.02875 | -5.14% | 0.539 | 0.611 | 0.531 | 38,137 |
| 18 Jun 2024 | 0.55975 | 0.04125 | 7.96% | 0.55975 | 0.55975 | 0.55975 | 38,270 |
| 17 Jun 2024 | 0.5185 | -0.04025 | -7.20% | 0.5585 | 0.5585 | 0.5185 | 13,226 |
| 14 Jun 2024 | 0.55875 | -0.01275 | -2.23% | 0.5495 | 0.55875 | 0.5175 | 16,166 |
| 13 Jun 2024 | 0.5715 | 0.00 | 0.00% | 0.5715 | 0.5715 | 0.5715 | 0 |
| 12 Jun 2024 | 0.5715 | -0.0115 | -1.97% | 0.5726 | 0.5726 | 0.5538 | 87,378 |
| 11 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
| 10 Jun 2024 | 0.583 | 0.0215 | 3.83% | 0.583 | 0.623 | 0.583 | 12,884 |
| 07 Jun 2024 | 0.5615 | -0.0456 | -7.51% | 0.5615 | 0.5615 | 0.5615 | 826 |
| 06 Jun 2024 | 0.6071 | 0.00 | 0.00% | 0.6071 | 0.6071 | 0.6071 | 39 |
| 05 Jun 2024 | 0.6071 | 0.00 | 0.00% | 0.6071 | 0.6071 | 0.6071 | 0 |
| 04 Jun 2024 | 0.6071 | 0.029 | 5.02% | 0.5737 | 0.6071 | 0.5737 | 3,875 |
| 03 Jun 2024 | 0.5781 | 0.0102 | 1.80% | 0.5623 | 0.5781 | 0.5623 | 3,757 |
| 31 May 2024 | 0.5679 | 0.0092 | 1.65% | 0.5564 | 0.5679 | 0.5449 | 15,731 |
| 30 May 2024 | 0.5587 | 0.0162 | 2.99% | 0.55965 | 0.5921 | 0.5587 | 14,463 |
| 29 May 2024 | 0.5425 | -0.041 | -7.03% | 0.5632 | 0.5632 | 0.5425 | 6,042 |
| 28 May 2024 | 0.5835 | 0.00 | 0.00% | 0.5835 | 0.5835 | 0.5835 | 0 |
| 24 May 2024 | 0.5835 | -0.0027 | -0.46% | 0.5806 | 0.5852 | 0.5806 | 2,271 |
| 23 May 2024 | 0.5862 | 0.00 | 0.00% | 0.5862 | 0.5862 | 0.5862 | 0 |
