Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstone Exploration Inc (PK) | PBEGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0731 | 18.19% | 0.475 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4493 | 0.4493 | 0.4839 | 0.475 | 0.4019 |
Resumen Histórico PBEGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.49 | 0.385 | 0.4414599 | 32,825 | -0.015 | -3.06% |
| 1 Month | 0.53 | 0.54 | 0.385 | 0.4791708 | 24,708 | -0.055 | -10.38% |
| 3 Months | 0.6353 | 0.6845 | 0.385 | 0.555686 | 18,678 | -0.1603 | -25.23% |
| 6 Months | 0.63 | 0.825 | 0.385 | 0.5999051 | 58,240 | -0.155 | -24.60% |
| 1 Year | 0.73 | 1.15 | 0.385 | 0.7099291 | 54,496 | -0.255 | -34.93% |
| 3 Years | 1.43 | 2.13 | 0.385 | 0.9154405 | 37,349 | -0.955 | -66.78% |
| 5 Years | 0.2122 | 2.38 | 0.097 | 0.8273883 | 53,899 | 0.2628 | 123.85% |
PBEGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.475 | 0.0731 | 18.19% | 0.4493 | 0.4839 | 0.4493 | 81,000 |
| 20 May 2024 | 0.4019 | -0.0203 | -4.81% | 0.385 | 0.4232 | 0.385 | 8,474 |
| 17 May 2024 | 0.4222 | -0.01154 | -2.66% | 0.42 | 0.4222 | 0.402 | 38,732 |
| 16 May 2024 | 0.43374 | -0.02606 | -5.67% | 0.4454 | 0.4454 | 0.4167 | 60,970 |
| 15 May 2024 | 0.4598 | -0.0156 | -3.28% | 0.47 | 0.4708 | 0.4598 | 22,250 |
| 14 May 2024 | 0.4754 | -0.0427 | -8.24% | 0.49 | 0.49 | 0.4754 | 33,701 |
| 13 May 2024 | 0.5181 | 0.0389 | 8.12% | 0.5165 | 0.5183 | 0.5165 | 9,311 |
| 10 May 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
| 09 May 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
| 08 May 2024 | 0.4792 | -0.0144 | -2.92% | 0.50 | 0.50 | 0.4792 | 30,000 |
| 07 May 2024 | 0.4936 | -0.0013 | -0.26% | 0.495 | 0.495 | 0.4936 | 2,400 |
| 06 May 2024 | 0.4949 | -0.0002 | -0.04% | 0.4996 | 0.4996 | 0.4949 | 5,500 |
| 03 May 2024 | 0.4951 | 0.0049 | 1.00% | 0.5042 | 0.5042 | 0.487 | 42,947 |
| 02 May 2024 | 0.4902 | -0.0085 | -1.70% | 0.50 | 0.50 | 0.4874 | 24,300 |
| 01 May 2024 | 0.4987 | -0.0113 | -2.22% | 0.4987 | 0.4987 | 0.4987 | 2,415 |
| 30 Abr 2024 | 0.51 | -0.0197 | -3.72% | 0.5138 | 0.5138 | 0.4722 | 119,357 |
| 29 Abr 2024 | 0.5297 | 0.0011 | 0.21% | 0.5297 | 0.5297 | 0.5297 | 800 |
| 26 Abr 2024 | 0.5286 | -0.0014 | -0.26% | 0.5286 | 0.5286 | 0.5286 | 10,000 |
| 25 Abr 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 4,877 |
| 24 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 4,000 |
| 23 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 22 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
