Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 65.7894736842 | 0.0152 | 0.0252 | 0.0152 | 3250 | 0.01596923 | CS |
| 4 | 0.0002 | 0.8 | 0.025 | 0.04 | 0.0151 | 6373 | 0.02209623 | CS |
| 12 | 0.0002 | 0.8 | 0.025 | 0.06875 | 0.0151 | 3872 | 0.02314184 | CS |
| 26 | -0.0198 | -44 | 0.045 | 0.0825 | 0.014 | 4832 | 0.0345715 | CS |
| 52 | -0.0373 | -59.68 | 0.0625 | 0.0825 | 0.006 | 6068 | 0.03862808 | CS |
| 156 | -1.2448 | -98.0157480315 | 1.27 | 2.758 | 0.006 | 19444 | 0.40370657 | CS |
| 260 | -1.2448 | -98.0157480315 | 1.27 | 2.758 | 0.006 | 19444 | 0.40370657 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1732141740 | 0.0252 | 0.01 | 65.79 | 0.0252 | 0.0252 | 0.0252 | 500 |
| 1732054800 | 0.0152 | 0.0001 | 0.66 | 0.0152 | 0.0152 | 0.0152 | 6000 |
| 1731968400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731709200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731622800 | 0.0151 | -5.0E-5 | -0.33 | 0.0151 | 0.0151 | 0.0151 | 600 |
| 1731536940 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1731450540 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1731364140 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1731104940 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1731018540 | 0.01515 | -0.02485 | -62.13 | 0.02 | 0.02 | 0.01515 | 20000 |
| 1730928180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730841780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730755380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730496180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730409780 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 10040 |
| 1730323680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730237280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730150880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1100 |
| 1729891200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729804800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729718400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729632000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729545600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1729286940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729200540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729114140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729027740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728941340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728682140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728595740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728509340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728422940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728336540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728077340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727990940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727904540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727818140 | 0.025 | -0.04375 | -63.64 | 0.025 | 0.025 | 0.025 | 200 |
| 1727731800 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1727472600 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1727386200 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1727299440 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1727213040 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1727126640 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1726867440 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1726781040 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1726694640 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1726608240 | 0.06875 | 0.04375 | 175.00 | 0.06875 | 0.06875 | 0.06875 | 400 |
| 1726521720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 600 |
| 1726262760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726176360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726089960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726003560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725917160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1725657840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725571440 | 0.025 | -0.0575 | -69.70 | 0.025 | 0.025 | 0.025 | 400 |
| 1725460200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1725373800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1725028200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1724941800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1724855400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1724769000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1724682600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1724423400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1724337000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
