Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paramount Bed Holdings Company Ltd (PK) | PBHDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.74 |
Resumen Histórico PBHDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 17.4627 | 17.4627 | 17.4627 | 17.46 | 300 | 2.28 | 13.04% |
5 Years | 39.25 | 39.25 | 17.4627 | 22.18 | 173 | -19.51 | -49.71% |
PBHDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
18 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
17 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
14 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
13 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
12 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
11 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
10 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
07 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
06 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
05 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
04 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
03 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
31 May 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
30 May 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
29 May 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
28 May 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
24 May 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
23 May 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
22 May 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
21 May 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |