Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | CS |
| 4 | 2.25 | 4.91803278689 | 45.75 | 48 | 45.75 | 450 | 46.86111111 | CS |
| 12 | 5 | 11.6279069767 | 43 | 48 | 42.975 | 471 | 45.0919161 | CS |
| 26 | 9.85 | 25.8191349934 | 38.15 | 48 | 38.15 | 1355 | 41.53347155 | CS |
| 52 | 10.8 | 29.0322580645 | 37.2 | 52 | 37.2 | 1334 | 41.22674473 | CS |
| 156 | 11.14 | 30.2224633749 | 36.86 | 55 | 36.2501 | 1345 | 40.47538181 | CS |
| 260 | 12.95 | 36.9472182596 | 35.05 | 55 | 30 | 1376 | 39.1710513 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733178000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732918800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732746000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732659600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732573200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732314000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732227600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732141200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732054800 | 47 | 1.25 | 2.73 | 46.8 | 47 | 46.8 | 800 |
| 1731968400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731709200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731622800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731536400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731450000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731363600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731104400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731018000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730931600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 100 |
| 1730845680 | 45.75 | 0.75 | 1.67 | 45.56 | 45.75 | 45.56 | 308 |
| 1730755380 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730496180 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730409780 | 45 | 0 | 0.00 | 45 | 45 | 45 | 326 |
| 1730323680 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730237280 | 45 | 0.5 | 1.12 | 45.5 | 45.5 | 45 | 509 |
| 1730151000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729891800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729805400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729719000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729632600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729546200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729287000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729200600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729114200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729027800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728941400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728682200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728595800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728509400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728423000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728336600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728077400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727991000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727904600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727818200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727731800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727472600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727386200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727299740 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727213340 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727126940 | 44.5 | -0.5 | -1.11 | 45 | 45 | 44.5 | 600 |
| 1726867620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726781220 | 45 | 2 | 4.65 | 44 | 45 | 44 | 992 |
| 1726694640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726608240 | 43 | 0 | 0.00 | 43 | 43 | 42.975 | 608 |
| 1726522020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726262820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726176420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726090020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726003620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725917220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725658020 | 43 | 0 | 0.00 | 43 | 43 | 42.7 | 6006 |
| 1725546600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725460200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
