Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 2.5641025641 | 48.75 | 50 | 48.75 | 100 | 48.75 | CS |
| 4 | 2 | 4.16666666667 | 48 | 50 | 48 | 150 | 48.25 | CS |
| 12 | 4.5 | 9.89010989011 | 45.5 | 50 | 45 | 318 | 46.36885568 | CS |
| 26 | 8 | 19.0476190476 | 42 | 50 | 42 | 771 | 43.89105058 | CS |
| 52 | -2 | -3.84615384615 | 52 | 52 | 38.1 | 1302 | 41.32466837 | CS |
| 156 | 10 | 25 | 40 | 55 | 36.2501 | 1325 | 40.50077898 | CS |
| 260 | 14.95 | 42.6533523538 | 35.05 | 55 | 30 | 1350 | 39.1941396 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 50 | 1.25 | 2.56 | 50 | 50 | 50 | 434 |
| 1735856760 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1735683960 | 48.75 | 0.75 | 1.56 | 48.75 | 48.75 | 48.75 | 100 |
| 1735597200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735338000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735251600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735078800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734992400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734733200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734646800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 200 |
| 1734560580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734474180 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734387780 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734128580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734042180 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733955780 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733869380 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733782980 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733523780 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733437380 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733350980 | 48 | 1 | 2.13 | 48 | 48 | 48 | 200 |
| 1733264400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733178000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732918800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732746000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732659600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732573200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732314000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732227600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732141200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732054800 | 47 | 1.25 | 2.73 | 46.8 | 47 | 46.8 | 800 |
| 1731968400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731709200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731622800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731536400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731450000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731363600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731104400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731018000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730931600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 100 |
| 1730845680 | 45.75 | 0.75 | 1.67 | 45.56 | 45.75 | 45.56 | 308 |
| 1730755380 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730496180 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730409780 | 45 | 0 | 0.00 | 45 | 45 | 45 | 326 |
| 1730323680 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730237280 | 45 | 0.5 | 1.12 | 45.5 | 45.5 | 45 | 509 |
| 1730125800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729866600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729780200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729693800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729607400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729521000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729261800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729175400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729089000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729002600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728916200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728657000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728570600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728484200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728397800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728311400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
