US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Pollard Banknote Ltd (PK) (PBKOF)
Pollard Banknote Ltd (PK) (PBKOF) Histórico

PBKOF Pollard Banknote Ltd (PK)

20.48

-3.42 (-14.31%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

PBKOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.48	-3.42	-14.31%	21.04	21.04	20.48	2,600
27 Jun 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0
26 Jun 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0
25 Jun 2024	23.90	1.00	4.36%	23.90	23.90	23.90	100
24 Jun 2024	22.9009	0.00	0.00%	22.9009	22.9009	22.9009	0
21 Jun 2024	22.9009	0.00	0.00%	22.9009	22.9009	22.9009	0
20 Jun 2024	22.9009	0.00	0.00%	22.9009	22.9009	22.9009	0
18 Jun 2024	22.9009	0.00	0.00%	22.9009	22.9009	22.9009	0
17 Jun 2024	22.9009	0.00	0.00%	22.9009	22.9009	22.9009	0
14 Jun 2024	22.9009	0.00	0.00%	22.9009	22.9009	22.9009	0
13 Jun 2024	22.9009	0.00	0.00%	22.9009	22.9009	22.9009	0
12 Jun 2024	22.9009	0.00	0.00%	22.9009	22.9009	22.9009	0
11 Jun 2024	22.9009	-0.43	-1.84%	22.9009	22.9009	22.9009	227
10 Jun 2024	23.33	0.00	0.00%	23.33	23.33	23.33	0
07 Jun 2024	23.33	0.00	0.00%	23.33	23.33	23.33	0
06 Jun 2024	23.33	0.00	0.00%	23.33	23.33	23.33	0
05 Jun 2024	23.33	-0.15	-0.65%	23.33	23.33	23.33	100
04 Jun 2024	23.482	0.00	0.00%	23.482	23.482	23.482	0
03 Jun 2024	23.482	0.00	0.00%	23.482	23.482	23.482	0
31 May 2024	23.482	0.00	0.00%	23.482	23.482	23.482	0
30 May 2024	23.482	0.00	0.00%	23.482	23.482	23.482	0
29 May 2024	23.482	0.00	0.00%	23.482	23.482	23.482	0
28 May 2024	23.482	0.91	4.04%	23.482	23.482	23.482	1,395
24 May 2024	22.57	0.00	0.00%	22.57	22.57	22.57	0
23 May 2024	22.57	-2.94	-11.52%	22.57	22.57	22.57	100
22 May 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
21 May 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
20 May 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
17 May 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
16 May 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
15 May 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
14 May 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
13 May 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
10 May 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
09 May 2024	25.51	-1.76	-6.44%	25.57	25.57	25.4646	456
08 May 2024	27.265	0.00	0.00%	27.265	27.265	27.265	0
07 May 2024	27.265	0.00	0.00%	27.265	27.265	27.265	0
06 May 2024	27.265	0.00	0.00%	27.265	27.265	27.265	0
03 May 2024	27.265	0.00	0.00%	27.265	27.265	27.265	0
02 May 2024	27.265	0.00	0.00%	27.265	27.265	27.265	0
01 May 2024	27.265	0.00	0.00%	27.265	27.265	27.265	0
30 Abr 2024	27.265	-0.05	-0.18%	27.265	27.265	27.265	0
29 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
26 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
25 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
24 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
23 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
22 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
19 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
18 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
17 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
16 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
15 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
12 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
11 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
10 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
09 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
08 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
05 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
04 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
03 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0
02 Abr 2024	27.315	0.00	0.00%	27.315	27.315	27.315	0

Pollard Banknote (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones