Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Partners Bank (PK) | PBKX | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 | 10.00 |
Resumen Histórico PBKX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.05 | 10.10 | 10.00 | 10.00 | 5,960 | -0.05 | -0.50% |
3 Months | 10.05 | 10.20 | 9.65 | 10.08 | 4,278 | -0.05 | -0.50% |
6 Months | 10.90 | 11.05 | 9.65 | 10.28 | 4,623 | -0.90 | -8.26% |
1 Year | 10.90 | 11.30 | 9.65 | 10.54 | 4,744 | -0.90 | -8.26% |
3 Years | 10.31 | 11.649 | 9.65 | 10.60 | 4,462 | -0.31 | -3.01% |
5 Years | 8.30 | 16.00 | 7.00 | 9.97 | 5,960 | 1.70 | 20.48% |
PBKX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
25 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
21 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
20 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
18 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
17 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
14 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,100 |
13 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
12 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
11 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
10 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.072 | 10.00 | 3,168 |
07 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,132 |
06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.10 | 10.10 | 10.00 | 18,400 |
31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
29 May 2024 | 10.00 | -0.19 | -1.86% | 10.05 | 10.05 | 10.00 | 2,000 |
28 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |