Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02945 | -7.95945945946 | 0.37 | 0.37 | 0.318 | 4316 | 0.3530519 | CS |
| 4 | 0.00055 | 0.161764705882 | 0.34 | 0.4 | 0.3166 | 6969 | 0.33469171 | CS |
| 12 | -0.01545 | -4.33988764045 | 0.356 | 0.4699 | 0.315 | 8005 | 0.35814184 | CS |
| 26 | -0.04945 | -12.6794871795 | 0.39 | 0.4998 | 0.3 | 15962 | 0.38432604 | CS |
| 52 | -0.31945 | -48.4015151515 | 0.66 | 0.95 | 0.3 | 39240 | 0.53263688 | CS |
| 156 | -8.90945 | -96.3183783784 | 9.25 | 9.25 | 0.3 | 38099 | 0.53263688 | CS |
| 260 | -8.90945 | -96.3183783784 | 9.25 | 9.25 | 0.3 | 37879 | 0.53263688 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.34055 | -0.00925 | -2.64 | 0.334 | 0.34055 | 0.318 | 5429 |
| 1730931600 | 0.3498 | -0.007175 | -2.01 | 0.3212999 | 0.35 | 0.318 | 13718 |
| 1730845680 | 0.356975 | -0.013025 | -3.52 | 0.3693 | 0.3693 | 0.32 | 777 |
| 1730755620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730496420 | 0.37 | 0.0025 | 0.68 | 0.37 | 0.37 | 0.37 | 616 |
| 1730409780 | 0.3675 | -0.0125 | -3.29 | 0.37 | 0.37 | 0.3182 | 2154 |
| 1730323500 | 0.38 | 0.06 | 18.75 | 0.3212999 | 0.38 | 0.32 | 4007 |
| 1730237280 | 0.32 | -0.0225 | -6.57 | 0.32 | 0.38 | 0.32 | 6175 |
| 1730150880 | 0.3425 | -0.0075 | -2.14 | 0.32 | 0.3474999 | 0.32 | 2426 |
| 1729891500 | 0.35 | 0.0167 | 5.01 | 0.32 | 0.35 | 0.32 | 4424 |
| 1729805160 | 0.3333 | 0.0033 | 1.00 | 0.3447 | 0.3792 | 0.32 | 8109 |
| 1729718940 | 0.33 | -0.013465 | -3.92 | 0.321 | 0.335 | 0.321 | 1455 |
| 1729632300 | 0.343465 | 0.00811 | 2.42 | 0.319 | 0.3447 | 0.319 | 5495 |
| 1729545600 | 0.335355 | 0.016305 | 5.11 | 0.3285 | 0.3447 | 0.318 | 3021 |
| 1729286400 | 0.31905 | 0.00155 | 0.49 | 0.31905 | 0.31905 | 0.31905 | 1039 |
| 1729200000 | 0.3175 | 0.0009 | 0.28 | 0.3243 | 0.3243 | 0.3175 | 25535 |
| 1729113960 | 0.3166 | -0.0634 | -16.68 | 0.3451 | 0.4 | 0.3166 | 32478 |
| 1729027680 | 0.38 | 0.02 | 5.56 | 0.39 | 0.39 | 0.38 | 2982 |
| 1728941220 | 0.36 | 0.00493 | 1.39 | 0.34505 | 0.38 | 0.34505 | 2995 |
| 1728681900 | 0.35507 | 7.0E-5 | 0.02 | 0.38 | 0.3998 | 0.3302 | 8947 |
| 1728595560 | 0.355 | 0.005 | 1.43 | 0.34 | 0.355 | 0.34 | 6057 |
| 1728508800 | 0.35 | -0.05 | -12.50 | 0.385 | 0.385 | 0.35 | 1649 |
| 1728422580 | 0.4 | -0.0003 | -0.07 | 0.4003 | 0.41219 | 0.4 | 8309 |
| 1728336000 | 0.4003 | 0.0503 | 14.37 | 0.35 | 0.4392 | 0.35 | 55726 |
| 1728077220 | 0.35 | -0.0125 | -3.45 | 0.35 | 0.3999 | 0.35 | 6909 |
| 1727990760 | 0.3625 | -0.0225 | -5.84 | 0.3625 | 0.3625 | 0.3625 | 400 |
| 1727904000 | 0.385 | -0.004 | -1.03 | 0.4 | 0.4 | 0.385 | 2256 |
| 1727818140 | 0.389 | 0.0335 | 9.42 | 0.36922 | 0.389 | 0.36922 | 15222 |
| 1727731380 | 0.3555 | 0.0055 | 1.57 | 0.3525 | 0.3755 | 0.3525 | 2431 |
| 1727472000 | 0.35 | 0.02 | 6.06 | 0.3885 | 0.3885 | 0.35 | 14452 |
| 1727386200 | 0.33 | -0.0588 | -15.12 | 0.3787 | 0.39 | 0.33 | 6559 |
| 1727299200 | 0.3888 | 0.0488 | 14.35 | 0.3572 | 0.3888 | 0.34 | 5996 |
| 1727212800 | 0.34 | -0.0285 | -7.73 | 0.355 | 0.36 | 0.34 | 10076 |
| 1727126940 | 0.3685 | 0.0285 | 8.38 | 0.35995 | 0.3685 | 0.34 | 4028 |
| 1726867200 | 0.34 | -0.0075 | -2.16 | 0.33 | 0.34 | 0.33 | 3166 |
| 1726781220 | 0.3474999 | 0.0172999 | 5.24 | 0.37 | 0.37 | 0.33 | 2962 |
| 1726694460 | 0.3302 | -0.01475 | -4.28 | 0.33 | 0.37 | 0.33 | 5846 |
| 1726608240 | 0.34495 | 0.00995 | 2.97 | 0.3599 | 0.3599 | 0.33 | 2643 |
| 1726521720 | 0.335 | 0.005 | 1.52 | 0.33 | 0.353675 | 0.33 | 2026 |
| 1726262940 | 0.33 | -0.015 | -4.35 | 0.33 | 0.349435 | 0.33 | 2790 |
| 1726176540 | 0.3449999 | -0.005 | -1.43 | 0.315 | 0.3459999 | 0.315 | 4681 |
| 1726090140 | 0.35 | -0.01 | -2.78 | 0.3599 | 0.3599 | 0.315 | 8450 |
| 1726003500 | 0.36 | 0.03 | 9.09 | 0.355 | 0.36 | 0.355 | 1468 |
| 1725917160 | 0.33 | -0.03 | -8.33 | 0.3325 | 0.3595999 | 0.32 | 4268 |
| 1725658020 | 0.36 | -0.0098 | -2.65 | 0.33 | 0.36 | 0.33 | 2808 |
| 1725571440 | 0.3698 | 0.0298 | 8.76 | 0.32 | 0.3799 | 0.32 | 952 |
| 1725485040 | 0.34 | -0.0028 | -0.82 | 0.34 | 0.34 | 0.34 | 2714 |
| 1725398880 | 0.3428 | -0.0322 | -8.59 | 0.375 | 0.375 | 0.33 | 4062 |
| 1725053340 | 0.375 | 0.0459 | 13.95 | 0.3291 | 0.4069 | 0.3291 | 14478 |
| 1724966400 | 0.3291 | -0.0337 | -9.29 | 0.329 | 0.3805 | 0.329 | 7449 |
| 1724880360 | 0.3628 | 0.0011 | 0.30 | 0.34 | 0.38 | 0.34 | 39290 |
| 1724794080 | 0.3617 | 0.0207 | 6.07 | 0.341 | 0.39348 | 0.341 | 23765 |
| 1724707740 | 0.341 | -0.004 | -1.16 | 0.3459999 | 0.38 | 0.341 | 611 |
| 1724448480 | 0.3449999 | -0.0151 | -4.19 | 0.3600999 | 0.425 | 0.34 | 10114 |
| 1724362140 | 0.3600999 | -0.0049 | -1.34 | 0.3600999 | 0.3600999 | 0.3600999 | 3678 |
| 1724275380 | 0.365 | 0.003 | 0.83 | 0.3187999 | 0.4699 | 0.3187999 | 21001 |
| 1724188800 | 0.362 | -0.033 | -8.35 | 0.351 | 0.4 | 0.35 | 5255 |
| 1724102880 | 0.395 | 0.026 | 7.05 | 0.3302 | 0.4 | 0.3302 | 14691 |
| 1723843740 | 0.369 | -0.001 | -0.27 | 0.3474999 | 0.37 | 0.3474999 | 1118 |
| 1723756860 | 0.37 | 0.02 | 5.71 | 0.356 | 0.37 | 0.35 | 7583 |
| 1723670820 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.329 | 4845 |
| 1723584360 | 0.35 | 0 | 0.00 | 0.4 | 0.42 | 0.35 | 3798 |
| 1723497900 | 0.35 | -0.1 | -22.22 | 0.375 | 0.375 | 0.3152 | 3930 |
| 1723238400 | 0.45 | 0.02 | 4.65 | 0.35 | 0.45 | 0.35 | 2395 |
| 1723152000 | 0.43 | 0.08 | 22.86 | 0.4099999 | 0.44415 | 0.38711 | 53207 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
