Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PBNC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 41.00 | 0.25 | 0.61% | 40.80 | 41.00 | 40.80 | 247 |
| 19 Jul 2024 | 40.75 | -0.44 | -1.07% | 40.80 | 40.80 | 40.75 | 239 |
| 18 Jul 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
| 17 Jul 2024 | 41.19 | 0.82 | 2.03% | 41.0088 | 41.19 | 41.0088 | 303 |
| 16 Jul 2024 | 40.37 | -0.11 | -0.27% | 40.37 | 40.37 | 40.37 | 1,074 |
| 15 Jul 2024 | 40.48 | 0.13 | 0.32% | 40.48 | 40.48 | 40.48 | 228 |
| 12 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
| 11 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
| 10 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
| 09 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
| 08 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
| 05 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
| 03 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
| 02 Jul 2024 | 40.35 | -0.84 | -2.04% | 40.35 | 40.35 | 40.35 | 155 |
| 01 Jul 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
| 28 Jun 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
| 27 Jun 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
| 26 Jun 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
| 25 Jun 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
| 24 Jun 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 41.19 | 0 |
| 21 Jun 2024 | 41.19 | 0.84 | 2.08% | 41.19 | 41.19 | 41.19 | 300 |
| 20 Jun 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
| 18 Jun 2024 | 40.35 | -0.15 | -0.37% | 40.35 | 40.35 | 40.35 | 331 |
| 17 Jun 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| 14 Jun 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| 13 Jun 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| 12 Jun 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| 11 Jun 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| 10 Jun 2024 | 40.50 | -2.00 | -4.71% | 41.25 | 41.25 | 40.50 | 7,427 |
| 07 Jun 2024 | 42.50 | -0.50 | -1.16% | 42.50 | 42.50 | 42.50 | 151 |
| 06 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 05 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 04 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 03 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 31 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 30 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 29 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 28 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 24 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 100 |
| 23 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 22 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 21 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 20 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 17 May 2024 | 43.00 | 0.10 | 0.23% | 43.50 | 43.50 | 43.00 | 800 |
| 16 May 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| 15 May 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| 14 May 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| 13 May 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| 10 May 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| 09 May 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| 08 May 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| 07 May 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
| 06 May 2024 | 42.90 | 2.89 | 7.22% | 41.00 | 42.90 | 41.00 | 873 |
| 03 May 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0 |
| 02 May 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0 |
| 01 May 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0 |
| 30 Abr 2024 | 40.01 | 0.01 | 0.02% | 40.01 | 40.01 | 40.01 | 400 |
| 29 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 26 Abr 2024 | 40.00 | -1.00 | -2.44% | 40.00 | 40.00 | 40.00 | 137 |
| 25 Abr 2024 | 41.00 | 1.18 | 2.96% | 41.00 | 41.00 | 41.00 | 876 |
| 24 Abr 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 39.82 | 0 |
