Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pinnacle Bank (QB) | PBNK | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.305 | 1.90% | 16.355 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.25 | 16.25 | 16.40 | 16.355 | 16.05 |
Resumen Histórico PBNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.12 | 16.40 | 16.05 | 16.06 | 8,935 | 0.235 | 1.46% |
| 1 Month | 16.99 | 17.00 | 15.95 | 16.14 | 5,480 | -0.635 | -3.74% |
| 3 Months | 15.51 | 17.00 | 15.31 | 15.88 | 8,141 | 0.845 | 5.45% |
| 6 Months | 14.20 | 17.49 | 14.20 | 15.67 | 6,520 | 2.16 | 15.18% |
| 1 Year | 11.69 | 17.49 | 11.30 | 14.79 | 5,953 | 4.67 | 39.91% |
| 3 Years | 13.80 | 17.49 | 9.01 | 13.78 | 5,423 | 2.56 | 18.51% |
| 5 Years | 11.91 | 17.49 | 5.75 | 12.21 | 4,936 | 4.45 | 37.32% |
PBNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.355 | 0.31 | 1.90% | 16.25 | 16.40 | 16.16 | 40,800 |
| 24 Jun 2024 | 16.05 | -0.05 | -0.31% | 16.25 | 16.25 | 16.05 | 15,500 |
| 21 Jun 2024 | 16.10 | 0.03 | 0.19% | 16.12 | 16.12 | 16.10 | 2,370 |
| 20 Jun 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 0 |
| 18 Jun 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 0 |
| 17 Jun 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 0 |
| 14 Jun 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 0 |
| 13 Jun 2024 | 16.07 | -0.43 | -2.61% | 16.40 | 16.40 | 16.07 | 1,127 |
| 12 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 11 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 10 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 07 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 50 |
| 06 Jun 2024 | 16.50 | 0.45 | 2.80% | 16.06 | 16.50 | 16.06 | 8,143 |
| 05 Jun 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| 04 Jun 2024 | 16.05 | -0.10 | -0.62% | 16.40 | 16.40 | 16.05 | 10,200 |
| 03 Jun 2024 | 16.15 | 0.20 | 1.25% | 16.15 | 16.15 | 16.15 | 4,000 |
| 31 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 30 May 2024 | 15.95 | -0.48 | -2.89% | 15.95 | 15.95 | 15.95 | 5,534 |
| 29 May 2024 | 16.425 | 0.00 | 0.00% | 16.425 | 16.425 | 16.425 | 0 |
| 28 May 2024 | 16.425 | 0.43 | 2.66% | 16.99 | 17.00 | 15.95 | 2,400 |
