Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pharma Bio Serv Inc (QB) | PBSV | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.73 | 0.73 | 0.73 | 0.73 | 0.75 |
Resumen Histórico PBSV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.75 | 0.73 | 0.7499175 | 2,426 | -0.01 | -1.35% |
1 Month | 0.858 | 0.858 | 0.65 | 0.7565986 | 4,117 | -0.128 | -14.92% |
3 Months | 0.93 | 0.9675 | 0.65 | 0.833188 | 4,172 | -0.20 | -21.51% |
6 Months | 0.8305 | 1.09 | 0.65 | 0.9308776 | 6,370 | -0.1005 | -12.10% |
1 Year | 1.00 | 1.11 | 0.65 | 0.9262267 | 4,236 | -0.27 | -27.00% |
3 Years | 1.29 | 1.34 | 0.5808 | 0.9665563 | 6,448 | -0.56 | -43.41% |
5 Years | 1.00 | 2.34 | 0.5808 | 1.06 | 7,799 | -0.27 | -27.00% |
PBSV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 0.73 | 100 |
08 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
07 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
06 May 2024 | 0.75 | 0.0001 | 0.01% | 0.75 | 0.75 | 0.75 | 850 |
03 May 2024 | 0.7499 | 0.0149 | 2.03% | 0.74 | 0.7499 | 0.74 | 4,001 |
02 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
01 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
30 Abr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
29 Abr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 350 |
26 Abr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
25 Abr 2024 | 0.735 | 0.035 | 5.00% | 0.75 | 0.75 | 0.735 | 5,317 |
24 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
23 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
22 Abr 2024 | 0.70 | -0.10 | -12.50% | 0.70 | 0.70 | 0.70 | 1,161 |
19 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
18 Abr 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 7,000 |
17 Abr 2024 | 0.75 | -0.108 | -12.59% | 0.723 | 0.75 | 0.65 | 14,159 |
16 Abr 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0 |
15 Abr 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0 |
12 Abr 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0 |
11 Abr 2024 | 0.858 | -0.032 | -3.60% | 0.858 | 0.858 | 0.858 | 100 |
10 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |