Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PCCW Limited New (PK) | PCCWY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.345 | 5.345 | 5.36 | 5.36 | 5.34 |
Resumen Histórico PCCWY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCCWY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.36 | 0.02 | 0.37% | 5.345 | 5.36 | 5.345 | 743 |
16 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
15 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
14 May 2024 | 5.34 | -0.20 | -3.61% | 5.48 | 5.48 | 5.34 | 389 |
13 May 2024 | 5.54 | 0.25 | 4.73% | 5.54 | 5.54 | 5.54 | 670 |
10 May 2024 | 5.29 | 0.06 | 1.15% | 5.27 | 5.35 | 5.27 | 2,094 |
09 May 2024 | 5.23 | 0.16 | 3.16% | 5.1776 | 5.23 | 5.1776 | 1,407 |
08 May 2024 | 5.07 | -0.04 | -0.78% | 5.07 | 5.07 | 5.07 | 379 |
07 May 2024 | 5.11 | 0.15 | 2.92% | 5.23 | 5.23 | 5.11 | 1,321 |
06 May 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
03 May 2024 | 4.965 | -0.21 | -3.97% | 5.00 | 5.05 | 4.87 | 31,083 |
02 May 2024 | 5.17 | -0.01 | -0.19% | 5.0925 | 5.17 | 5.0925 | 1,828 |
01 May 2024 | 5.18 | 0.03 | 0.58% | 5.03 | 5.18 | 5.03 | 706 |
30 Abr 2024 | 5.15 | 0.12 | 2.39% | 5.15 | 5.15 | 5.075 | 3,568 |
29 Abr 2024 | 5.03 | -0.19 | -3.64% | 4.84 | 5.035 | 4.84 | 2,552 |
26 Abr 2024 | 5.22 | 0.04 | 0.77% | 5.04 | 5.22 | 5.04 | 514 |
25 Abr 2024 | 5.18 | 0.04 | 0.78% | 5.18 | 5.18 | 5.18 | 1,396 |
24 Abr 2024 | 5.14 | 0.14 | 2.80% | 5.0196 | 5.14 | 4.851 | 1,296 |
23 Abr 2024 | 5.00 | -0.05 | -0.99% | 5.065 | 5.065 | 5.00 | 411 |
22 Abr 2024 | 5.05 | 0.03 | 0.60% | 5.05 | 5.05 | 5.05 | 30,225 |
19 Abr 2024 | 5.02 | -0.01 | -0.20% | 5.02 | 5.02 | 5.02 | 949 |
18 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |