Datos Histórico Powercell Sweden AB (CE) - PCELF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	3.1	0	0	0	CS
4	0.9	40.9090909091	2.2	3.1	2.2	200	2.2	CS
12	0.9	40.9090909091	2.2	3.1	2.2	100	2.2	CS
26	0.28	9.92907801418	2.82	3.1	2.2	179	2.23909091	CS
52	-1.1	-26.1904761905	4.2	5	2.2	894	3.32473528	CS
156	-21.42	-87.3572593801	24.52	25.46	2.2	558	12.26317778	CS
260	-12.9	-80.625	16	70	2.2	667	24.21043063	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732314000	3.1	0.9	40.91	3.1	3.1	3.1	240
1732227960	2.2	0	0.00	2.2	2.2	2.2	0
1732141560	2.2	0	0.00	2.2	2.2	2.2	0
1732055160	2.2	0	0.00	2.2	2.2	2.2	0
1731968760	2.2	0	0.00	2.2	2.2	2.2	0
1731709560	2.2	0	0.00	2.2	2.2	2.2	0
1731623160	2.2	0	0.00	2.2	2.2	2.2	0
1731536760	2.2	0	0.00	2.2	2.2	2.2	200
1731447000	2.2	0	0.00	2.2	2.2	2.2	0
1731360600	2.2	0	0.00	2.2	2.2	2.2	0
1731101400	2.2	0	0.00	2.2	2.2	2.2	0
1731015000	2.2	0	0.00	2.2	2.2	2.2	0
1730928600	2.2	0	0.00	2.2	2.2	2.2	0
1730842200	2.2	0	0.00	2.2	2.2	2.2	0
1730755800	2.2	0	0.00	2.2	2.2	2.2	0
1730496600	2.2	0	0.00	2.2	2.2	2.2	0
1730410200	2.2	0	0.00	2.2	2.2	2.2	0
1730323800	2.2	0	0.00	2.2	2.2	2.2	0
1730237400	2.2	0	0.00	2.2	2.2	2.2	0
1730151000	2.2	0	0.00	2.2	2.2	2.2	0
1729891800	2.2	0	0.00	2.2	2.2	2.2	0
1729805400	2.2	0	0.00	2.2	2.2	2.2	0
1729719000	2.2	0	0.00	2.2	2.2	2.2	0
1729632600	2.2	0	0.00	2.2	2.2	2.2	0
1729546200	2.2	0	0.00	2.2	2.2	2.2	0
1729287000	2.2	0	0.00	2.2	2.2	2.2	0
1729200600	2.2	0	0.00	2.2	2.2	2.2	0
1729114200	2.2	0	0.00	2.2	2.2	2.2	0
1729027800	2.2	0	0.00	2.2	2.2	2.2	0
1728941400	2.2	0	0.00	2.2	2.2	2.2	0
1728682200	2.2	0	0.00	2.2	2.2	2.2	0
1728595800	2.2	0	0.00	2.2	2.2	2.2	0
1728509400	2.2	0	0.00	2.2	2.2	2.2	0
1728423000	2.2	0	0.00	2.2	2.2	2.2	0
1728336600	2.2	0	0.00	2.2	2.2	2.2	0
1728077400	2.2	0	0.00	2.2	2.2	2.2	0
1727991000	2.2	0	0.00	2.2	2.2	2.2	0
1727904600	2.2	0	0.00	2.2	2.2	2.2	0
1727818200	2.2	0	0.00	2.2	2.2	2.2	0
1727731800	2.2	0	0.00	2.2	2.2	2.2	0
1727472600	2.2	0	0.00	2.2	2.2	2.2	0
1727386200	2.2	0	0.00	2.2	2.2	2.2	0
1727274600	2.2	0	0.00	2.2	2.2	2.2	0
1727188200	2.2	0	0.00	2.2	2.2	2.2	0
1727101800	2.2	0	0.00	2.2	2.2	2.2	0
1726842600	2.2	0	0.00	2.2	2.2	2.2	0
1726756200	2.2	0	0.00	2.2	2.2	2.2	0
1726669800	2.2	0	0.00	2.2	2.2	2.2	0
1726583400	2.2	0	0.00	2.2	2.2	2.2	0
1726497000	2.2	0	0.00	2.2	2.2	2.2	0
1726237800	2.2	0	0.00	2.2	2.2	2.2	0
1726151400	2.2	0	0.00	2.2	2.2	2.2	0
1726065000	2.2	0	0.00	2.2	2.2	2.2	0
1725978600	2.2	0	0.00	2.2	2.2	2.2	0
1725892200	2.2	0	0.00	2.2	2.2	2.2	0
1725633000	2.2	0	0.00	2.2	2.2	2.2	0
1725546600	2.2	0	0.00	2.2	2.2	2.2	0
1725460200	2.2	0	0.00	2.2	2.2	2.2	0
1725373800	2.2	0	0.00	2.2	2.2	2.2	0
1725028200	2.2	0	0.00	2.2	2.2	2.2	0
1724941800	2.2	0	0.00	2.2	2.2	2.2	0
1724855400	2.2	0	0.00	2.2	2.2	2.2	0
1724769000	2.2	0	0.00	2.2	2.2	2.2	0
1724682600	2.2	0	0.00	2.2	2.2	2.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Powercell Sweden AB (CE) (PCELF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Powercell Sweden AB (CE) (PCELF) Histórico

Powercell Sweden AB (CE) (PCELF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación