Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pacific Industrial and Logistics REIT PLC (PK) | PCILF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.475 | 1.475 |
Resumen Histórico PCILF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.475 | 1.475 | 1.475 | 1.48 | 257 | 0.00 | 0.00% |
6 Months | 1.63 | 1.65 | 1.475 | 1.55 | 229 | -0.155 | -9.51% |
1 Year | 1.72 | 1.735 | 1.29 | 1.40 | 4,036 | -0.245 | -14.24% |
3 Years | 2.75 | 2.928 | 1.29 | 1.68 | 2,831 | -1.28 | -46.36% |
5 Years | 2.75 | 2.928 | 1.29 | 1.68 | 2,831 | -1.28 | -46.36% |
PCILF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
22 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
21 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
20 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
17 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
16 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
15 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
14 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
13 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
10 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
09 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
08 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
07 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
06 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
03 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
02 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
01 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
30 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
29 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
26 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
25 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
24 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |