Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pacific Imperial Mines Inc (PK) | PCIMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02526 | 0.02526 |
Resumen Histórico PCIMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.0367 | 0.04943 | 0.02526 | 0.0415722 | 55,100 | -0.01144 | -31.17% |
5 Years | 0.011 | 0.06 | 0.0071 | 0.0293803 | 49,487 | 0.01426 | 129.64% |
PCIMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
16 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
15 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
14 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
13 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
10 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
09 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
08 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
07 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
06 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
03 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
02 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |
01 May 2024 | 0.02526 | 0.00 | 0.00% | 0.02526 | 0.02526 | 0.02526 | 0 |