Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32 | 32 | 32 | 402 | 32 | CS |
| 4 | 2.04 | 6.8090787717 | 29.96 | 32 | 29.96 | 1540 | 30.95422943 | CS |
| 12 | 4.08 | 14.6131805158 | 27.92 | 32 | 27.92 | 1167 | 30.75588107 | CS |
| 26 | 6.5 | 25.4901960784 | 25.5 | 32 | 24.75 | 1038 | 28.30198671 | CS |
| 52 | 7.25 | 29.2929292929 | 24.75 | 32.7 | 23.18 | 871 | 27.22224584 | CS |
| 156 | -8 | -20 | 40 | 41 | 16.25 | 1099 | 28.83116278 | CS |
| 260 | 2.1 | 7.02341137124 | 29.9 | 41 | 16.25 | 1230 | 29.24553555 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 32 | 0 | 0.00 | 32 | 32 | 32 | 100 |
| 1740695340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 402 |
| 1740608880 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740522480 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740436080 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740176880 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740090480 | 32 | 0 | 0.00 | 32 | 32 | 32 | 200 |
| 1740004020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739917620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739572020 | 32 | 1 | 3.23 | 31.5 | 32 | 31.5 | 371 |
| 1739485320 | 31.0001 | 0 | 0.00 | 31.0001 | 31.0001 | 31.0001 | 150 |
| 1739398800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739312400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739226000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738966800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738880400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 500 |
| 1738794000 | 31 | 1 | 3.33 | 31 | 31 | 31 | 9200 |
| 1738708080 | 30 | 0.04 | 0.13 | 30 | 30 | 30 | 549 |
| 1738621200 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1738362000 | 29.96 | 1.9 | 6.77 | 29.96 | 29.96 | 29.96 | 950 |
| 1738276080 | 28.06 | -0.94 | -3.24 | 28.06 | 28.06 | 28.06 | 150 |
| 1738189740 | 29 | -0.99 | -3.30 | 29 | 29.04 | 29 | 460 |
| 1738103100 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1738016700 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1737757500 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1737671100 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1737584700 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1737498300 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1737152700 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1737066300 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1736979900 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1736893500 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1736807100 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1736547900 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1736375100 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1736288700 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1736202300 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1735943100 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1735856700 | 29.99 | 2.07 | 7.41 | 28.37 | 29.99 | 28.37 | 868 |
| 1735683600 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1735597200 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1735338000 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1735251600 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1735078800 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1734992400 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1734733200 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1734646800 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1734560400 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1734474000 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1734387600 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1734128400 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1734042000 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1733955600 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1733869200 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1733782800 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1733523600 | 27.92 | 0.07 | 0.25 | 27.92 | 27.92 | 27.92 | 200 |
| 1733437500 | 27.85 | 0 | 0.00 | 27.86 | 27.86 | 27.85 | 1175 |
| 1733350980 | 27.85 | -0.65 | -2.28 | 28.5 | 28.5 | 27.85 | 704 |
| 1733236200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733149800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
