Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pinnacle Bancshares Inc (PK) | PCLB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.00 | 27.00 |
Resumen Histórico PCLB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 32.18 | 32.70 | 27.00 | 30.65 | 288 | -5.18 | -16.10% |
3 Months | 25.00 | 32.70 | 24.55 | 27.25 | 651 | 2.00 | 8.00% |
6 Months | 20.34 | 32.70 | 20.34 | 25.07 | 663 | 6.66 | 32.74% |
1 Year | 19.25 | 32.70 | 17.10 | 22.62 | 554 | 7.75 | 40.26% |
3 Years | 34.00 | 41.00 | 16.25 | 30.10 | 1,139 | -7.00 | -20.59% |
5 Years | 27.5701 | 41.00 | 16.25 | 29.42 | 1,237 | -0.5701 | -2.07% |
PCLB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
27 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
26 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
25 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
24 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
21 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
20 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
18 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
17 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
14 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
13 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
12 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
11 Jun 2024 | 27.00 | -2.00 | -6.90% | 28.50 | 28.50 | 27.00 | 304 |
10 Jun 2024 | 29.00 | -2.00 | -6.45% | 29.00 | 29.00 | 29.00 | 200 |
07 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
06 Jun 2024 | 31.00 | -1.40 | -4.32% | 31.00 | 31.00 | 31.00 | 100 |
05 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
04 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
03 Jun 2024 | 32.40 | 0.15 | 0.47% | 32.50 | 32.70 | 32.40 | 400 |
31 May 2024 | 32.25 | 0.75 | 2.38% | 32.18 | 32.25 | 32.18 | 437 |
30 May 2024 | 31.50 | 1.68 | 5.63% | 30.00 | 31.50 | 30.00 | 500 |
29 May 2024 | 29.82 | 0.36 | 1.22% | 29.46 | 29.82 | 29.46 | 648 |