Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 6.92307692308 | 0.013 | 0.0147 | 0.011 | 238667 | 0.01296753 | CS |
| 4 | -0.004 | -22.3463687151 | 0.0179 | 0.0179 | 0.0107 | 279313 | 0.01392002 | CS |
| 12 | 0.0009 | 6.92307692308 | 0.013 | 0.018 | 0.002 | 315323 | 0.01267424 | CS |
| 26 | -0.0001 | -0.714285714286 | 0.014 | 0.02 | 0.002 | 376304 | 0.01349179 | CS |
| 52 | -0.0006 | -4.13793103448 | 0.0145 | 0.03 | 0.002 | 373807 | 0.01548429 | CS |
| 156 | 0.0049 | 54.4444444444 | 0.009 | 0.03 | 0.0005 | 288049 | 0.01247504 | CS |
| 260 | 0.0135 | 3375 | 0.0004 | 0.03 | 1.0E-5 | 287078 | 0.01133526 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1735856700 | 0.0139 | 0.0011501 | 9.02 | 0.0139 | 0.0139 | 0.0139 | 5000 |
| 1735683960 | 0.0127499 | -0.00025 | -1.92 | 0.01335 | 0.0147 | 0.0127499 | 111000 |
| 1735597200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735338000 | 0.013 | -0.0014 | -9.72 | 0.013 | 0.0145 | 0.011 | 600000 |
| 1735252020 | 0.0144 | -0.0005 | -3.36 | 0.0144 | 0.0144 | 0.0144 | 31543 |
| 1735078200 | 0.0149 | 0.0014 | 10.37 | 0.0119 | 0.0149 | 0.011 | 623000 |
| 1734992400 | 0.0135 | 0.0015 | 12.50 | 0.0135 | 0.0135 | 0.0135 | 7000 |
| 1734733200 | 0.012 | -0.00025 | -2.04 | 0.012 | 0.012 | 0.012 | 250000 |
| 1734647340 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1734560940 | 0.01225 | -0.00175 | -12.50 | 0.0144 | 0.0144 | 0.0107 | 1022500 |
| 1734474360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
| 1734388140 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 348148 |
| 1734128940 | 0.014 | -0.0019 | -11.95 | 0.0149 | 0.0149 | 0.014 | 57500 |
| 1734042480 | 0.0159 | 0.0019 | 13.57 | 0.015 | 0.0159 | 0.014 | 1044000 |
| 1733955900 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.014 | 0.014 | 21000 |
| 1733869200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1733782800 | 0.0139 | -0.004 | -22.35 | 0.0139 | 0.0139 | 0.0139 | 3000 |
| 1733523600 | 0.0179 | 0.004 | 28.78 | 0.0179 | 0.0179 | 0.0179 | 35999 |
| 1733437500 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 100 |
| 1733350980 | 0.0139 | 0.0001 | 0.72 | 0.0139 | 0.0139 | 0.0139 | 3800 |
| 1733264700 | 0.0138 | 0.0008 | 6.15 | 0.0138 | 0.0138 | 0.0138 | 17124 |
| 1733178180 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 804230 |
| 1732919340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732746540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732660140 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 630500 |
| 1732573560 | 0.016 | 0.0045 | 39.13 | 0.0112 | 0.018 | 0.011 | 573929 |
| 1732314000 | 0.0115 | 0.00275 | 31.43 | 0.01105 | 0.0121 | 0.011 | 1114822 |
| 1732227600 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732141200 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732054800 | 0.00875 | -0.00225 | -20.45 | 0.0105 | 0.0105 | 0.00875 | 13649 |
| 1731968640 | 0.011 | 0.0005 | 4.76 | 0.0077 | 0.011 | 0.0077 | 550000 |
| 1731709200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731622800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 113900 |
| 1731536880 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731450480 | 0.0105 | 0.0025 | 31.25 | 0.0105 | 0.0105 | 0.0105 | 268450 |
| 1731363600 | 0.008 | -0.004 | -33.33 | 0.004 | 0.008 | 0.004 | 301000 |
| 1731104940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731018540 | 0.012 | -0.006 | -33.33 | 0.012 | 0.012 | 0.012 | 175000 |
| 1730932080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730845680 | 0.018 | 0.0016 | 9.76 | 0.018 | 0.018 | 0.018 | 2000 |
| 1730759160 | 0.0164 | 0.0044 | 36.67 | 0.0164 | 0.0164 | 0.0164 | 10000 |
| 1730496480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730410080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730323680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730237280 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 8000 |
| 1730150700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1729891500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.002 | 1875000 |
| 1729805160 | 0.012 | 0.001 | 9.09 | 0.0065 | 0.012 | 0.0065 | 145000 |
| 1729718940 | 0.011 | 0.0011 | 11.11 | 0.011 | 0.011 | 0.011 | 150000 |
| 1729632000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729545600 | 0.0099 | -0.00115 | -10.41 | 0.0118 | 0.0118 | 0.009 | 130100 |
| 1729286400 | 0.01105 | -0.00245 | -18.15 | 0.012 | 0.012 | 0.01105 | 501666 |
| 1729200000 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.0135 | 0.013 | 89000 |
| 1729113960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729027560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728941160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728681960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728595560 | 0.012 | -0.001 | -7.69 | 0.0118 | 0.012 | 0.0118 | 212050 |
| 1728508800 | 0.013 | -0.005 | -27.78 | 0.013 | 0.013 | 0.013 | 10000 |
| 1728397800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728311400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
