Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PCOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 01 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 28 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 27 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 26 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 25 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 24 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 21 Jun 2024 | 3.75 | 0.25 | 7.14% | 3.75 | 3.75 | 3.25 | 21,365 |
| 20 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 18 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 17 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 14 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 13 Jun 2024 | 3.50 | 0.40 | 12.90% | 3.50 | 3.50 | 3.50 | 6,497 |
| 12 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 11 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 10 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 07 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 06 Jun 2024 | 3.10 | -0.90 | -22.50% | 3.10 | 3.10 | 3.10 | 5,000 |
| 05 Jun 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.00 | 4.00 | 1,976 |
| 04 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 03 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 31 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 30 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 29 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 28 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 24 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 23 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 22 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 21 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 20 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 17 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 16 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 15 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 14 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 06 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 214 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 02 May 2024 | 4.25 | 0.35 | 9.06% | 4.25 | 4.25 | 4.25 | 2,375 |
| 01 May 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 30 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 29 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 26 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 25 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 24 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 23 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 22 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 19 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 18 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 17 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 16 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 15 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 12 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 11 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 10 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 09 Abr 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0 |
| 08 Abr 2024 | 3.897 | -0.60 | -13.40% | 3.897 | 3.897 | 3.897 | 6,426 |
| 05 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 04 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
