Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Panasonic Holdings Corporation (PK) | PCRHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.59% | 8.49 | 09:19:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.50 | 8.49 | 8.535 | 8.54 |
Resumen Histórico PCRHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCRHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.54 | -0.04 | -0.44% | 8.52 | 8.56 | 8.50 | 112,997 |
| 20 May 2024 | 8.578 | 0.12 | 1.44% | 8.56 | 8.60 | 8.56 | 155,830 |
| 17 May 2024 | 8.4564 | 0.08 | 0.91% | 8.45 | 8.50 | 8.45 | 152,316 |
| 16 May 2024 | 8.38 | -0.28 | -3.21% | 8.50 | 8.51 | 8.38 | 208,494 |
| 15 May 2024 | 8.658 | 0.05 | 0.56% | 8.6101 | 8.66 | 8.59 | 120,425 |
| 14 May 2024 | 8.61 | 0.21 | 2.50% | 8.56 | 8.63 | 8.56 | 154,968 |
| 13 May 2024 | 8.40 | 0.00 | 0.00% | 8.38 | 8.40 | 8.36 | 283,897 |
| 10 May 2024 | 8.40 | -0.20 | -2.33% | 8.46 | 8.50 | 8.40 | 183,874 |
| 09 May 2024 | 8.60 | -0.15 | -1.71% | 8.60 | 8.74 | 8.60 | 217,125 |
| 08 May 2024 | 8.75 | -0.10 | -1.13% | 8.81 | 8.8292 | 8.74 | 81,814 |
| 07 May 2024 | 8.85 | -0.19 | -2.10% | 8.89 | 8.935 | 8.83 | 126,145 |
| 06 May 2024 | 9.04 | 0.14 | 1.57% | 8.96 | 9.0799 | 8.96 | 207,722 |
| 03 May 2024 | 8.90 | 0.09 | 1.02% | 9.05 | 9.05 | 8.87 | 318,533 |
| 02 May 2024 | 8.81 | 0.18 | 2.09% | 8.91 | 8.91 | 8.7804 | 115,816 |
| 01 May 2024 | 8.63 | -0.04 | -0.46% | 8.42 | 8.7299 | 8.42 | 102,163 |
| 30 Abr 2024 | 8.67 | 0.05 | 0.58% | 8.71 | 8.7514 | 8.66 | 223,355 |
| 29 Abr 2024 | 8.62 | 0.03 | 0.35% | 8.66 | 8.67 | 8.50 | 200,734 |
| 26 Abr 2024 | 8.59 | 0.12 | 1.39% | 8.47 | 8.60 | 8.47 | 154,758 |
| 25 Abr 2024 | 8.472 | -0.29 | -3.29% | 8.50 | 8.58 | 8.35 | 166,109 |
| 24 Abr 2024 | 8.76 | -0.04 | -0.45% | 8.75 | 8.84 | 8.60 | 137,433 |
| 23 Abr 2024 | 8.80 | -0.12 | -1.35% | 8.81 | 8.85 | 8.76 | 218,223 |
| 22 Abr 2024 | 8.92 | 0.17 | 1.94% | 8.86 | 8.95 | 8.84 | 218,053 |
