Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0283 | 3.67532467532 | 0.77 | 0.7983 | 0.77 | 450 | 0.78415 | CS |
| 26 | 0.029 | 3.76966073053 | 0.7693 | 0.7983 | 0.7693 | 300 | 0.78415 | CS |
| 52 | 0.029 | 3.76966073053 | 0.7693 | 0.7983 | 0.7693 | 129 | 0.78415 | CS |
| 156 | -0.0743 | -8.51478340591 | 0.8726 | 0.9807 | 0.7693 | 436 | 0.86296146 | CS |
| 260 | -0.0743 | -8.51478340591 | 0.8726 | 0.9807 | 0.7693 | 436 | 0.86296146 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904640 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1741818240 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1741731840 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1741645440 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1741386240 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1741299840 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1741213440 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1741127040 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1741040640 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1740781440 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1740695040 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1740608640 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1740522240 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1740435840 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1740176640 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1740090240 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1740003840 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1739917440 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1739571840 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1739485440 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1739399040 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1739312640 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1739226240 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738967040 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738880640 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738794240 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738707840 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738621440 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738362240 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738275840 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738189440 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738103040 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738016640 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1737757440 | 0.7983 | 0.0283 | 3.68 | 0.7983 | 0.7983 | 0.7983 | 450 |
| 1737671340 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737584940 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737498540 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737152940 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737066540 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736980140 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736893740 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736807340 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736548140 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736375340 | 0.77 | 0.0007 | 0.09 | 0.77 | 0.77 | 0.77 | 450 |
| 1736256600 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1736170200 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735911000 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735824600 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735651800 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735565400 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735306200 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735219800 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735047000 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734960600 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734701400 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734615000 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734528600 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734442200 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734355800 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
