Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pardee Resource Co Inc (PK) | PDER | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.08 | -2.10% | 283.00 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 288.00 | 283.00 | 292.00 | 283.00 | 289.08 |
Resumen Histórico PDER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.00 | 298.00 | 268.00 | 286.69 | 561 | 15.00 | 5.60% |
| 1 Month | 266.00 | 298.00 | 248.20 | 278.38 | 211 | 17.00 | 6.39% |
| 3 Months | 250.00 | 298.00 | 240.01 | 268.30 | 179 | 33.00 | 13.20% |
| 6 Months | 241.00 | 298.00 | 239.00 | 261.94 | 148 | 42.00 | 17.43% |
| 1 Year | 243.00 | 298.00 | 216.15 | 252.63 | 124 | 40.00 | 16.46% |
| 3 Years | 186.00 | 298.00 | 176.00 | 242.73 | 147 | 97.00 | 52.15% |
| 5 Years | 168.60 | 298.00 | 115.00 | 192.61 | 208 | 114.40 | 67.85% |
PDER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 289.08 | -2.92 | -1.00% | 298.00 | 298.00 | 275.00 | 191 |
| 21 Jun 2024 | 292.00 | 6.00 | 2.10% | 286.04 | 293.1725 | 286.00 | 94 |
| 20 Jun 2024 | 286.00 | 12.00 | 4.38% | 268.00 | 286.00 | 268.00 | 1,397 |
| 18 Jun 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
| 17 Jun 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
| 14 Jun 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
| 13 Jun 2024 | 274.00 | 8.96 | 3.38% | 256.00 | 274.25 | 256.00 | 221 |
| 12 Jun 2024 | 265.04 | 1.04 | 0.39% | 267.00 | 267.3595 | 265.00 | 208 |
| 11 Jun 2024 | 264.00 | 3.00 | 1.15% | 260.00 | 264.00 | 260.00 | 248 |
| 10 Jun 2024 | 261.00 | -5.96 | -2.23% | 261.00 | 261.00 | 261.00 | 36 |
| 07 Jun 2024 | 266.96 | 0.00 | 0.00% | 266.96 | 266.96 | 266.96 | 0 |
| 06 Jun 2024 | 266.96 | 1.96 | 0.74% | 265.00 | 267.00 | 265.00 | 44 |
| 05 Jun 2024 | 265.00 | 7.00 | 2.71% | 260.00 | 265.00 | 255.00 | 76 |
| 04 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 259.00 | 258.00 | 101 |
| 03 Jun 2024 | 258.00 | 1.75 | 0.68% | 258.00 | 258.00 | 258.00 | 79 |
| 31 May 2024 | 256.25 | -7.75 | -2.94% | 251.00 | 256.25 | 248.20 | 14 |
| 30 May 2024 | 264.00 | -2.00 | -0.75% | 266.00 | 266.00 | 264.00 | 38 |
| 29 May 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 0 |
| 28 May 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 0 |
