Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Petra Diamonds Limited (PK) | PDLMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4802 | 0.4802 |
Resumen Histórico PDLMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 260 | 0.00 | 0.00% |
3 Months | 0.5428 | 0.5428 | 0.4802 | 0.5028534 | 734 | -0.0626 | -11.53% |
6 Months | 0.6734 | 0.8709 | 0.4802 | 0.7027947 | 1,034 | -0.1932 | -28.69% |
1 Year | 0.7889 | 0.9215 | 0.4802 | 0.8347044 | 2,298 | -0.3087 | -39.13% |
3 Years | 0.015 | 1.80 | 0.01 | 0.531786 | 7,568 | 0.4652 | 3,101.33% |
5 Years | 0.015 | 1.80 | 0.01 | 0.531786 | 7,568 | 0.4652 | 3,101.33% |
PDLMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
16 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
15 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
14 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
13 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
10 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
09 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
08 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
07 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
06 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
03 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
02 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
01 May 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
30 Abr 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
29 Abr 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
26 Abr 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
25 Abr 2024 | 0.4802 | 0.00 | 0.00% | 0.4802 | 0.4802 | 0.4802 | 0 |
24 Abr 2024 | 0.4802 | -0.0159 | -3.20% | 0.4802 | 0.4802 | 0.4802 | 260 |
23 Abr 2024 | 0.4961 | 0.00 | 0.00% | 0.4961 | 0.4961 | 0.4961 | 0 |
22 Abr 2024 | 0.4961 | 0.00 | 0.00% | 0.4961 | 0.4961 | 0.4961 | 0 |
19 Abr 2024 | 0.4961 | 0.00 | 0.00% | 0.4961 | 0.4961 | 0.4961 | 0 |
18 Abr 2024 | 0.4961 | 0.00 | 0.00% | 0.4961 | 0.4961 | 0.4961 | 0 |