ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PD RX Pharmaceutical Inc (CE)

PD RX Pharmaceutical Inc (CE) (PDRX)

3.61
0.00
(0.00%)
Cerrado 23 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-2.432432432433.73.73.6160003.61CS
4-0.07-1.902173913043.683.73.6137383.64183683CS
120.051.404494382023.563.73.5623433.64218523CS
26-1.39-27.8553.513683.65593566CS
52-3.59-49.86111111117.27.51.0E-616734.9667514CS
1561.1144.42.57.51.0E-621574.80782746CS
260-0.94-20.65934065934.557.51.0E-628583.59085739CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323140003.6100.003.613.613.610
17322276003.6100.003.613.613.610
17321412003.6100.003.613.613.610
17320548003.61-0.05-1.373.73.73.616000
17319684003.6600.003.663.663.660
17317092003.6600.003.663.663.660
17316228003.6600.003.663.663.660
17315364003.6600.003.663.663.660
17314500003.6600.003.663.663.660
17313636003.6600.003.663.663.660
17311044003.66-0.02-0.543.663.663.66400
17310184803.6800.003.683.683.680
17309320803.6800.003.683.683.680
17308456803.680.030.823.683.683.684815
17307552003.6500.003.653.653.650
17304960003.6500.003.653.653.650
17304096003.6500.003.653.653.650
17303232003.6500.003.653.653.650
17302368003.6500.003.653.653.650
17301504003.6500.003.653.653.650
17298912003.6500.003.653.653.650
17298048003.6500.003.653.653.650
17297184003.6500.003.653.653.650
17296320003.6500.003.653.653.650
17295456003.6500.003.653.653.650
17292864003.6500.003.653.653.650
17292000003.6500.003.653.653.650
17291136003.6500.003.653.653.650
17290272003.6500.003.653.653.650
17289408003.6500.003.653.653.650
17286816003.6500.003.653.653.650
17285952003.6500.003.653.653.650
17285088003.6500.003.653.653.650
17284224003.6500.003.653.653.650
17283360003.6500.003.653.653.650
17280768003.6500.003.653.653.650
17279904003.6500.003.653.653.650
17279040003.6500.003.653.653.650
17278176003.6500.003.653.653.650
17277312003.6500.003.653.653.650
17274720003.650.092.533.653.653.65500
17273862003.5600.003.563.563.560
17272746003.5600.003.563.563.560
17271882003.5600.003.563.563.560
17271018003.5600.003.563.563.560
17268426003.5600.003.563.563.560
17267562003.5600.003.563.563.560
17266698003.5600.003.563.563.560
17265834003.5600.003.563.563.560
17264970003.5600.003.563.563.560
17262378003.5600.003.563.563.560
17261514003.5600.003.563.563.560
17260650003.5600.003.563.563.560
17259786003.5600.003.563.563.560
17258922003.5600.003.563.563.560
17256330003.5600.003.563.563.560
17255466003.5600.003.563.563.560
17254602003.5600.003.563.563.560
17253738003.5600.003.563.563.560
17250282003.5600.003.563.563.560
17249418003.5600.003.563.563.560
17248554003.5600.003.563.563.560
17247690003.5600.003.563.563.560
17246826003.5600.003.563.563.560
17244234003.5600.003.563.563.560

Su Consulta Reciente

Delayed Upgrade Clock