Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Delfi Ltd (PK) | PEFDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.655 | 0.655 | 0.655 | 0.65 |
Resumen Histórico PEFDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.655872 | 0.655872 | 0.655 | 0.655872 | 250,000 | -0.00087 | -0.13% |
1 Month | 0.67 | 0.67 | 0.649197 | 0.6552666 | 109,000 | -0.015 | -2.24% |
3 Months | 0.701 | 0.701 | 0.649197 | 0.6626566 | 66,605 | -0.046 | -6.56% |
6 Months | 0.86 | 0.86 | 0.649197 | 0.6918967 | 35,693 | -0.205 | -23.84% |
1 Year | 1.0001 | 1.0001 | 0.649197 | 0.7028991 | 24,993 | -0.3451 | -34.51% |
3 Years | 0.6817 | 1.06 | 0.50 | 0.6707195 | 19,395 | -0.0267 | -3.92% |
5 Years | 0.955 | 1.06 | 0.4057 | 0.6383495 | 18,319 | -0.30 | -31.41% |
PEFDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.655872 | 0.00 | 0.00% | 0.655872 | 0.655872 | 0.655872 | 0 |
23 May 2024 | 0.655872 | 0.00 | 0.00% | 0.655872 | 0.655872 | 0.655872 | 0 |
22 May 2024 | 0.655872 | 0.00 | 0.00% | 0.655872 | 0.655872 | 0.655872 | 0 |
21 May 2024 | 0.655872 | -0.00231 | -0.35% | 0.655872 | 0.655872 | 0.655872 | 250,000 |
20 May 2024 | 0.658178 | 0.00 | 0.00% | 0.658178 | 0.658178 | 0.658178 | 0 |
17 May 2024 | 0.658178 | 0.00 | 0.00% | 0.658178 | 0.658178 | 0.658178 | 0 |
16 May 2024 | 0.658178 | 0.00 | 0.00% | 0.658178 | 0.658178 | 0.658178 | 0 |
15 May 2024 | 0.658178 | 0.00898 | 1.38% | 0.658178 | 0.658178 | 0.658178 | 134,400 |
14 May 2024 | 0.649197 | -0.0008 | -0.12% | 0.649197 | 0.649197 | 0.649197 | 120,600 |
13 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
10 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
09 May 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.65 | 20,000 |
08 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
07 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
06 May 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.67 | 0.67 | 20,000 |
03 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
02 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
01 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
30 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
29 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |