Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pennon Group PLC (PK) | PEGRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.85% | 15.22 | 15:07:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.46 | 15.15 | 15.48 | 15.22 | 15.35 |
Resumen Histórico PEGRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEGRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.22 | -0.13 | -0.85% | 15.46 | 15.48 | 15.15 | 134,964 |
| 21 Jun 2024 | 15.35 | -0.16 | -1.00% | 15.50 | 15.522 | 15.35 | 22,949 |
| 20 Jun 2024 | 15.505 | 0.08 | 0.49% | 15.52 | 15.64 | 15.44 | 13,335 |
| 18 Jun 2024 | 15.43 | 0.20 | 1.28% | 15.47 | 15.47 | 15.35 | 21,806 |
| 17 Jun 2024 | 15.235 | -0.18 | -1.14% | 15.40 | 15.40 | 15.14 | 16,523 |
| 14 Jun 2024 | 15.41 | -0.09 | -0.58% | 15.41 | 15.52 | 15.18 | 26,188 |
| 13 Jun 2024 | 15.50 | 0.28 | 1.84% | 15.68 | 15.734 | 15.37 | 70,154 |
| 12 Jun 2024 | 15.22 | 0.22 | 1.47% | 15.33 | 15.43 | 15.22 | 126,816 |
| 11 Jun 2024 | 15.00 | -0.29 | -1.90% | 14.90 | 15.13 | 14.90 | 150,395 |
| 10 Jun 2024 | 15.29 | 0.17 | 1.12% | 15.0625 | 15.32 | 14.78 | 10,825 |
| 07 Jun 2024 | 15.12 | -0.41 | -2.64% | 15.3125 | 15.3125 | 14.97 | 9,823 |
| 06 Jun 2024 | 15.53 | -0.37 | -2.30% | 15.62 | 15.63 | 15.52 | 4,738 |
| 05 Jun 2024 | 15.895 | 0.04 | 0.28% | 15.825 | 15.895 | 15.70 | 3,467 |
| 04 Jun 2024 | 15.85 | 0.16 | 1.00% | 15.49 | 15.91 | 15.49 | 15,697 |
| 03 Jun 2024 | 15.6925 | -0.41 | -2.53% | 15.60 | 15.92 | 15.60 | 54,112 |
| 31 May 2024 | 16.10 | 0.64 | 4.14% | 15.65 | 16.10 | 15.65 | 112,586 |
| 30 May 2024 | 15.46 | 0.50 | 3.34% | 15.41 | 15.5983 | 15.37 | 31,788 |
| 29 May 2024 | 14.96 | -0.09 | -0.60% | 15.20 | 15.20 | 14.86 | 56,644 |
| 28 May 2024 | 15.05 | -0.37 | -2.40% | 15.184 | 15.33 | 15.05 | 10,668 |
