Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5 | 0.5 | 0.5 | 135 | 0.5 | CS |
| 12 | -0.89 | -64.0287769784 | 1.39 | 1.39 | 0.5 | 180 | 0.945 | CS |
| 26 | -0.8867 | -63.9431744429 | 1.3867 | 1.39 | 0.5 | 135 | 0.945 | CS |
| 52 | -0.8867 | -63.9431744429 | 1.3867 | 1.39 | 0.5 | 68 | 0.945 | CS |
| 156 | -0.6616 | -56.955922865 | 1.1616 | 1.39 | 0.5 | 112231 | 1.34348802 | CS |
| 260 | -0.6616 | -56.955922865 | 1.1616 | 1.39 | 0.5 | 112231 | 1.34348802 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742592600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742506200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742419800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742333400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742246940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741987740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741901340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741814940 | 0.5 | -0.89 | -64.03 | 0.5 | 0.5 | 0.5 | 270 |
| 1741731960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741645560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741386360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741299960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741213560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741127160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741040760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740781560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740695160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740608760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740522360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740435960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740176760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740090360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740003960 | 1.3899999 | 0 | 0.24 | 1.3899999 | 1.3899999 | 1.3899999 | 270 |
| 1739885400 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1739539800 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1739453400 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1739367000 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1739280600 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1739194200 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1738935000 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1738848600 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1738762200 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1738675800 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1738589400 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1738330200 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1738243800 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1738157400 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1738071000 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1737984600 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1737725400 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1737639000 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1737552600 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1737466200 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1737120600 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1737034200 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1736947800 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1736861400 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1736775000 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1736515800 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1736343000 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1736256600 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1736170200 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1735911000 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1735824600 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1735651800 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1735565400 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
| 1735306200 | 1.3867 | 0 | 0.00 | 1.3867 | 1.3867 | 1.3867 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
