Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PEMIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.264 | 0.0103 | 4.06% | 0.24 | 0.2696 | 0.2375 | 23,749 |
| 09 May 2024 | 0.2537 | 0.0136 | 5.66% | 0.2621 | 0.2621 | 0.2537 | 6,421 |
| 08 May 2024 | 0.2401 | 0.0001 | 0.04% | 0.2585 | 0.2585 | 0.2401 | 23,873 |
| 07 May 2024 | 0.24 | -0.0022 | -0.91% | 0.232 | 0.245 | 0.232 | 18,163 |
| 06 May 2024 | 0.2422 | -0.0178 | -6.85% | 0.245 | 0.2628 | 0.23 | 50,764 |
| 03 May 2024 | 0.26 | -0.0104 | -3.85% | 0.2602 | 0.2736 | 0.26 | 8,101 |
| 02 May 2024 | 0.2704 | 0.0104 | 4.00% | 0.2704 | 0.2704 | 0.27 | 3,400 |
| 01 May 2024 | 0.26 | 0.03 | 13.04% | 0.23 | 0.2672 | 0.23 | 41,164 |
| 30 Abr 2024 | 0.23 | -0.0348 | -13.14% | 0.265 | 0.265 | 0.225 | 116,569 |
| 29 Abr 2024 | 0.2648 | -0.0076 | -2.79% | 0.27029 | 0.27029 | 0.258976 | 44,477 |
| 26 Abr 2024 | 0.2724 | -0.0023 | -0.84% | 0.2552 | 0.2727 | 0.2552 | 8,766 |
| 25 Abr 2024 | 0.2747 | -0.0174 | -5.96% | 0.28 | 0.297 | 0.268906 | 30,118 |
| 24 Abr 2024 | 0.2921 | 0.0152 | 5.49% | 0.28825 | 0.297 | 0.257753 | 25,763 |
| 23 Abr 2024 | 0.2769 | 0.0169 | 6.50% | 0.297 | 0.297 | 0.2739 | 16,784 |
| 22 Abr 2024 | 0.26 | -0.031 | -10.65% | 0.244 | 0.2746 | 0.244 | 93,078 |
| 19 Abr 2024 | 0.291 | 0.021 | 7.78% | 0.2613 | 0.291 | 0.2513 | 8,204 |
| 18 Abr 2024 | 0.27 | 0.0094 | 3.61% | 0.25685 | 0.27 | 0.25145 | 42,254 |
| 17 Abr 2024 | 0.2606 | -0.0251 | -8.79% | 0.27355 | 0.2851 | 0.2606 | 14,278 |
| 16 Abr 2024 | 0.2857 | 0.0157 | 5.81% | 0.287 | 0.287 | 0.25 | 19,324 |
| 15 Abr 2024 | 0.27 | -0.01 | -3.57% | 0.2712 | 0.2785 | 0.26 | 35,850 |
| 12 Abr 2024 | 0.28 | -0.017 | -5.72% | 0.28915 | 0.28915 | 0.2712 | 16,536 |
| 11 Abr 2024 | 0.297 | -0.00147 | -0.49% | 0.297 | 0.297 | 0.297 | 3,066 |
| 10 Abr 2024 | 0.298473 | 0.01387 | 4.87% | 0.2846 | 0.298473 | 0.284 | 3,789 |
| 09 Abr 2024 | 0.2846 | -0.01155 | -3.90% | 0.3056 | 0.3056 | 0.2846 | 600 |
| 08 Abr 2024 | 0.29615 | -0.02065 | -6.52% | 0.3259 | 0.33 | 0.2847 | 6,477 |
| 05 Abr 2024 | 0.3168 | 0.01305 | 4.30% | 0.3007 | 0.3168 | 0.2846 | 11,263 |
| 04 Abr 2024 | 0.30375 | 0.01915 | 6.73% | 0.30645 | 0.30645 | 0.2846 | 13,403 |
| 03 Abr 2024 | 0.2846 | -0.018 | -5.95% | 0.3026 | 0.3026 | 0.2844 | 9,396 |
| 02 Abr 2024 | 0.3026 | -0.0257 | -7.83% | 0.3219 | 0.3219 | 0.2875 | 47,509 |
| 01 Abr 2024 | 0.3283 | 0.0383 | 13.21% | 0.31 | 0.3283 | 0.283 | 20,931 |
| 28 Mar 2024 | 0.29 | -0.0102 | -3.40% | 0.3115 | 0.32 | 0.2881 | 44,617 |
| 27 Mar 2024 | 0.3002 | -0.0148 | -4.70% | 0.3199 | 0.3277 | 0.3002 | 22,888 |
| 26 Mar 2024 | 0.315 | 0.0115 | 3.79% | 0.265 | 0.315 | 0.265 | 70,008 |
| 25 Mar 2024 | 0.3035 | 0.0235 | 8.39% | 0.27 | 0.3223 | 0.27 | 66,995 |
| 22 Mar 2024 | 0.28 | -0.016 | -5.41% | 0.28 | 0.2926 | 0.28 | 9,977 |
| 21 Mar 2024 | 0.296 | -0.011 | -3.58% | 0.2801 | 0.296 | 0.2713 | 12,176 |
| 20 Mar 2024 | 0.307 | 0.0239 | 8.44% | 0.31 | 0.31 | 0.28 | 19,032 |
| 19 Mar 2024 | 0.2831 | -0.0169 | -5.63% | 0.2865 | 0.2865 | 0.2831 | 2,819 |
| 18 Mar 2024 | 0.30 | -0.003 | -0.99% | 0.2853 | 0.30 | 0.285 | 14,241 |
| 15 Mar 2024 | 0.303 | 0.003 | 1.00% | 0.32 | 0.32 | 0.28 | 81,772 |
| 14 Mar 2024 | 0.30 | -0.02 | -6.25% | 0.275 | 0.31 | 0.275 | 1,831 |
| 13 Mar 2024 | 0.32 | 0.0147 | 4.81% | 0.30 | 0.32 | 0.295 | 8,926 |
| 12 Mar 2024 | 0.3053 | 0.0003 | 0.10% | 0.3075 | 0.32 | 0.2902 | 14,358 |
| 11 Mar 2024 | 0.305 | 0.005 | 1.67% | 0.285 | 0.305 | 0.285 | 7,437 |
| 08 Mar 2024 | 0.30 | 0.01 | 3.45% | 0.3198 | 0.3198 | 0.2995 | 5,416 |
| 07 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30995 | 0.285 | 26,858 |
| 06 Mar 2024 | 0.29 | -0.00455 | -1.54% | 0.275 | 0.2952 | 0.265 | 38,502 |
| 05 Mar 2024 | 0.29455 | -0.00255 | -0.86% | 0.299 | 0.30 | 0.2895 | 2,857 |
| 04 Mar 2024 | 0.2971 | 0.0311 | 11.69% | 0.28995 | 0.2999 | 0.28 | 22,417 |
| 01 Mar 2024 | 0.266 | -0.0015 | -0.56% | 0.2851 | 0.2999 | 0.266 | 3,034 |
| 29 Feb 2024 | 0.2675 | -0.01435 | -5.09% | 0.2677 | 0.2999 | 0.2675 | 26,061 |
| 28 Feb 2024 | 0.28185 | 0.01035 | 3.81% | 0.2969 | 0.2999 | 0.27 | 24,515 |
| 27 Feb 2024 | 0.2715 | -0.0035 | -1.27% | 0.2999 | 0.2999 | 0.2715 | 20,765 |
| 26 Feb 2024 | 0.275 | -0.0275 | -9.09% | 0.30 | 0.33 | 0.275 | 82,963 |
| 23 Feb 2024 | 0.3025 | 0.012 | 4.13% | 0.2917 | 0.3173 | 0.2905 | 25,136 |
| 22 Feb 2024 | 0.2905 | -0.0355 | -10.89% | 0.32 | 0.33 | 0.2905 | 32,908 |
| 21 Feb 2024 | 0.326 | 0.0223 | 7.34% | 0.288 | 0.326 | 0.288 | 11,018 |
| 20 Feb 2024 | 0.3037 | 0.0132 | 4.54% | 0.288 | 0.33 | 0.28 | 26,890 |
| 16 Feb 2024 | 0.2905 | -0.0244 | -7.75% | 0.31 | 0.3268 | 0.2905 | 5,119 |
| 15 Feb 2024 | 0.3149 | 0.00 | 0.00% | 0.3149 | 0.3149 | 0.3149 | 0 |
| 14 Feb 2024 | 0.3149 | 0.0049 | 1.58% | 0.2938 | 0.3149 | 0.2901 | 6,316 |
| 13 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.325 | 0.325 | 0.29 | 11,134 |
