Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pacific Empire Minerals Corporation (PK) | PEMSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0439 | 0.0371 | 0.044 | 0.04 | 0.0439 |
Resumen Histórico PEMSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04355 | 0.044 | 0.0371 | 0.0401757 | 81,618 | -0.00355 | -8.15% |
1 Month | 0.0497 | 0.0507 | 0.0353 | 0.0408457 | 120,876 | -0.0097 | -19.52% |
3 Months | 0.0224 | 0.0611 | 0.0224 | 0.0452062 | 240,577 | 0.0176 | 78.57% |
6 Months | 0.00655 | 0.0611 | 0.00655 | 0.0434972 | 227,562 | 0.03345 | 510.69% |
1 Year | 0.0084 | 0.0611 | 0.00655 | 0.0434598 | 213,108 | 0.0316 | 376.19% |
3 Years | 0.0452 | 0.062 | 0.00655 | 0.0426818 | 127,461 | -0.0052 | -11.50% |
5 Years | 0.055 | 0.157 | 0.00655 | 0.0454457 | 97,329 | -0.015 | -27.27% |
PEMSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.04 | -0.0039 | -8.88% | 0.0439 | 0.044 | 0.0371 | 174,021 |
16 May 2024 | 0.0439 | 0.0015 | 3.54% | 0.0424 | 0.0439 | 0.0424 | 78,000 |
15 May 2024 | 0.0424 | 0.0047 | 12.47% | 0.0377 | 0.0424 | 0.0377 | 41,300 |
14 May 2024 | 0.0377 | -0.00585 | -13.43% | 0.04215 | 0.043 | 0.0377 | 184,858 |
13 May 2024 | 0.04355 | 0.00355 | 8.88% | 0.04355 | 0.04355 | 0.04355 | 22,314 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 May 2024 | 0.04 | -0.0009 | -2.20% | 0.04 | 0.04 | 0.04 | 8,005 |
07 May 2024 | 0.0409 | 0.00 | 0.00% | 0.0409 | 0.0409 | 0.0409 | 0 |
06 May 2024 | 0.0409 | -0.0001 | -0.24% | 0.041 | 0.041 | 0.04 | 196,610 |
03 May 2024 | 0.041 | -0.00145 | -3.42% | 0.0407 | 0.041 | 0.0389 | 34,491 |
02 May 2024 | 0.04245 | 0.00175 | 4.30% | 0.042205 | 0.042695 | 0.041925 | 58,000 |
01 May 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
30 Abr 2024 | 0.0407 | 0.00 | 0.00% | 0.048 | 0.05 | 0.0372 | 115,000 |
29 Abr 2024 | 0.0407 | -0.0037 | -8.33% | 0.0429 | 0.0429 | 0.0407 | 6,000 |
26 Abr 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
25 Abr 2024 | 0.0444 | 0.0035 | 8.56% | 0.04125 | 0.0444 | 0.04125 | 106,556 |
24 Abr 2024 | 0.0409 | 0.0025 | 6.51% | 0.0388 | 0.042 | 0.0384 | 145,000 |
23 Abr 2024 | 0.0384 | -0.0039 | -9.22% | 0.0437 | 0.0443 | 0.0353 | 433,000 |
22 Abr 2024 | 0.0423 | -0.00775 | -15.48% | 0.0507 | 0.0507 | 0.04 | 352,000 |
19 Abr 2024 | 0.05005 | -0.00175 | -3.38% | 0.0497 | 0.05005 | 0.0497 | 32,000 |
18 Abr 2024 | 0.0518 | 0.0002 | 0.39% | 0.0513 | 0.052 | 0.05 | 256,000 |