Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -13.0074565037 | 12.07 | 12.07 | 10 | 405 | 11.10474074 | DR |
| 4 | -2.25 | -17.6470588235 | 12.75 | 13.5 | 8.4 | 584 | 10.21825482 | DR |
| 12 | -6.3 | -37.5 | 16.8 | 16.8 | 8.4 | 434 | 12.6983452 | DR |
| 26 | -9.5 | -47.5 | 20 | 25 | 8.4 | 687 | 16.20599067 | DR |
| 52 | -15.29 | -59.2865451725 | 25.79 | 43 | 8.4 | 1189 | 21.27723993 | DR |
| 156 | 3.18 | 43.4426229508 | 7.32 | 170 | 6.37 | 3175 | 33.83807784 | DR |
| 260 | 2.25 | 27.2727272727 | 8.25 | 170 | 3.04 | 3225 | 28.53692536 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152580 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737066180 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736979780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736893380 | 10.5 | -1.57 | -13.01 | 10 | 10.5 | 10 | 498 |
| 1736806800 | 12.07 | 0.57 | 4.96 | 12.07 | 12.07 | 12.07 | 312 |
| 1736548140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736375340 | 11.5 | 2.23 | 24.06 | 11.5 | 11.5 | 11.5 | 374 |
| 1736288700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1736202300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1735943100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1735856700 | 9.27 | -1.68 | -15.34 | 9.27 | 9.27 | 9.27 | 333 |
| 1735683960 | 10.95 | 0.47 | 4.48 | 11.01 | 13.5 | 10.95 | 872 |
| 1735597200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735338000 | 10.48 | 1.65 | 18.69 | 12 | 12 | 10.48 | 675 |
| 1735251000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735078200 | 8.83 | -3.92 | -30.75 | 8.4 | 8.83 | 8.4 | 1470 |
| 1734992400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734733200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 136 |
| 1734646800 | 12.75 | -1.24 | -8.86 | 12.75 | 12.75 | 12.75 | 380 |
| 1734560760 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1734474360 | 13.99 | 0.66 | 4.95 | 13.99 | 13.99 | 13.99 | 126 |
| 1734387900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734128700 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734042300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733955900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733869500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733783100 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733523900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733437500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733351100 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733264700 | 13.33 | -2.56 | -16.11 | 15.89 | 15.89 | 13.33 | 400 |
| 1733178540 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1732919340 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1732746540 | 15.89 | 0.75 | 4.95 | 15.89 | 15.89 | 15.89 | 780 |
| 1732659900 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732573500 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732314300 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732227900 | 15.14 | 0.72 | 4.99 | 15.14 | 15.14 | 15.14 | 188 |
| 1732141680 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1732055280 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731968880 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731709680 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731623280 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731536880 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731450480 | 14.42 | -1.39 | -8.79 | 13.7288 | 14.42 | 13.7288 | 233 |
| 1731363600 | 15.81 | 1.11 | 7.55 | 15.44 | 15.81 | 15.44 | 617 |
| 1731104400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731018000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730931600 | 14.7 | 0.7 | 5.00 | 14.7 | 14.7 | 14.7 | 245 |
| 1730845680 | 14 | -1 | -6.67 | 14 | 14 | 14 | 261 |
| 1730755620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730496420 | 15 | 0.02 | 0.13 | 15 | 15 | 15 | 323 |
| 1730409900 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1730323500 | 14.98 | -0.72 | -4.59 | 14.98 | 14.98 | 14.98 | 224 |
| 1730237280 | 15.7 | -0.62 | -3.80 | 14.97 | 15.7 | 14.96 | 314 |
| 1730150880 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 301 |
| 1729891500 | 16.32 | 0.02 | 0.12 | 16.8 | 16.8 | 16.32 | 486 |
| 1729780200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729693800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729607400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729521000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
