Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacific Ridge Exploration Ltd (QB) | PEXZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0465 | 15:02:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0465 | 0.0465 |
Resumen Histórico PEXZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0435 | 0.048 | 0.0401 | 0.0461161 | 215,500 | 0.003 | 6.90% |
| 1 Month | 0.059 | 0.07 | 0.0401 | 0.0489236 | 163,261 | -0.0125 | -21.19% |
| 3 Months | 0.0788 | 0.112 | 0.0401 | 0.0595099 | 145,965 | -0.0323 | -40.99% |
| 6 Months | 0.12035 | 0.1349 | 0.0401 | 0.0724032 | 113,272 | -0.07385 | -61.36% |
| 1 Year | 0.199105 | 0.2546 | 0.0401 | 0.1022908 | 96,898 | -0.15261 | -76.65% |
| 3 Years | 0.2022 | 0.4676 | 0.0401 | 0.1735302 | 75,905 | -0.1557 | -77.00% |
| 5 Years | 0.02905 | 0.4676 | 0.02022 | 0.1686423 | 69,073 | 0.01745 | 60.07% |
PEXZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| 20 Jun 2024 | 0.0465 | -0.0012 | -2.52% | 0.048 | 0.048 | 0.04575 | 38,225 |
| 18 Jun 2024 | 0.0477 | 0.0022 | 4.84% | 0.04455 | 0.0477 | 0.04455 | 70,340 |
| 17 Jun 2024 | 0.0455 | -0.0005 | -1.09% | 0.045 | 0.046 | 0.04435 | 77,224 |
| 14 Jun 2024 | 0.046 | 0.0039 | 9.26% | 0.0435 | 0.046 | 0.0401 | 676,211 |
| 13 Jun 2024 | 0.0421 | -0.0037 | -8.08% | 0.04405 | 0.0478 | 0.0421 | 71,868 |
| 12 Jun 2024 | 0.0458 | 0.0004 | 0.88% | 0.0425 | 0.055 | 0.0402 | 214,874 |
| 11 Jun 2024 | 0.0454 | -0.0024 | -5.02% | 0.057 | 0.057 | 0.04215 | 155,218 |
| 10 Jun 2024 | 0.0478 | 0.00 | 0.00% | 0.0468 | 0.0478 | 0.0431 | 28,172 |
| 07 Jun 2024 | 0.0478 | -0.0004 | -0.83% | 0.045 | 0.052 | 0.0434 | 218,844 |
| 06 Jun 2024 | 0.0482 | 0.0028 | 6.17% | 0.0593 | 0.0593 | 0.045 | 72,786 |
| 05 Jun 2024 | 0.0454 | -0.0008 | -1.73% | 0.0454 | 0.0454 | 0.0454 | 3,156 |
| 04 Jun 2024 | 0.0462 | -0.0058 | -11.15% | 0.04435 | 0.048 | 0.04435 | 144,795 |
| 03 Jun 2024 | 0.052 | 0.0006 | 1.17% | 0.05 | 0.052 | 0.04945 | 134,255 |
| 31 May 2024 | 0.0514 | 0.0004 | 0.78% | 0.0524 | 0.0524 | 0.04925 | 91,687 |
| 30 May 2024 | 0.051 | -0.0004 | -0.78% | 0.0509 | 0.06 | 0.05 | 296,863 |
| 29 May 2024 | 0.0514 | -0.0043 | -7.72% | 0.053 | 0.0648 | 0.05085 | 109,791 |
| 28 May 2024 | 0.0557 | 0.0034 | 6.50% | 0.0695 | 0.07 | 0.0507 | 450,457 |
| 24 May 2024 | 0.0523 | 0.0015 | 2.95% | 0.059 | 0.063 | 0.0518 | 83,937 |
| 23 May 2024 | 0.0508 | -0.00275 | -5.14% | 0.063 | 0.063 | 0.05 | 32,811 |
