Volume | 176,592 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 11.13 | Mínimo Máximo |
|||||
Minimo del Dia | 10.897 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peyto Exploration and Developement Corporation (PK) | PEYUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.0725 | 10.897 | 11.13 | 11.01 | 11.27 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
143 | 176,592 | US$ 10.9952 | US$ 1,941,668 | - | 7.88 - 11.56 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:07:30 | average | 135,322 | US$ 11.008774 | USD |
Noticias sobre Peyto Exploration and Developement Corporation (PK) PEYUF
Histórico de Datos PEYUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.1531 | 11.56 | 10.76 | 11.39 | 61,036 | -0.1431 | -1.28% |
1 Month | 11.18 | 11.56 | 10.64 | 11.13 | 69,738 | -0.17 | -1.52% |
3 Months | 9.36 | 11.56 | 9.29 | 10.58 | 84,521 | 1.65 | 17.63% |
6 Months | 10.525 | 11.56 | 8.15 | 9.94 | 94,467 | 0.485 | 4.61% |
1 Year | 9.44 | 11.56 | 7.88 | 9.72 | 72,436 | 1.57 | 16.63% |
3 Years | 4.4586 | 14.27 | 4.36 | 8.99 | 63,584 | 6.55 | 146.94% |
5 Years | 4.4676 | 14.27 | 0.7003 | 6.13 | 66,861 | 6.54 | 146.44% |